New Source Energy Partners LP (OP: NSLPQ )

0.0096 USD -0.0034 (-26.15%)
Official Closing Price Updated: 10:18 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0096 0.0096 0.0096 0.0096 1,140 -0.00(-26.15%)
Apr 19, 2021 0.0070 0.0130 0.0070 0.0130 698 +0.01(+113.11%)
Apr 16, 2021 0.0119 0.0119 0.0061 0.0061 5,200 +0.00(+0.00%)
Apr 15, 2021 0.0061 0.0061 0.0061 0.0061 4,840 +0.00(+0.00%)
Apr 14, 2021 0.0149 0.0149 0.0061 0.0061 18,177 +0.00(+0.00%)
Apr 13, 2021 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-32.22%)
Apr 12, 2021 0.0099 0.0099 0.0090 0.0090 80,424 -0.00(-3.23%)
Apr 09, 2021 0.0170 0.0170 0.0061 0.0093 71,100 +0.00(+2.20%)
Apr 08, 2021 0.0100 0.0100 0.0091 0.0091 2,292 -0.00(-9.00%)
Apr 07, 2021 0.0100 0.0170 0.0100 0.0100 8,334 +0.00(+0.00%)
Apr 06, 2021 0.0091 0.0100 0.0091 0.0100 49,457 +0.00(+9.89%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
Mar 31, 2021 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Mar 30, 2021 0.0100 0.0109 0.0090 0.0109 193,611 +0.00(+14.74%)
Mar 29, 2021 0.0090 0.0095 0.0090 0.0095 2,260 -0.00(-13.64%)
Mar 26, 2021 0.0100 0.0110 0.0100 0.0110 44,200 +0.00(+10.00%)
Mar 25, 2021 0.0100 0.0110 0.0100 0.0100 31,341 -0.00(-4.76%)
Mar 24, 2021 0.0100 0.0105 0.0100 0.0105 8,688 -0.00(-4.55%)
Mar 23, 2021 0.0149 0.0149 0.0100 0.0110 70,509 -0.00(-15.38%)
Mar 22, 2021 0.0149 0.0149 0.0120 0.0130 16,740 -0.00(-23.08%)
Mar 19, 2021 0.0169 0.0169 0.0169 62 +0.00(+0.00%)
Mar 18, 2021 0.0170 0.0170 0.0100 0.0169 98,011 +0.00(+0.00%)
Mar 17, 2021 0.0170 0.0170 0.0131 0.0169 27,537 -0.00(-0.59%)
Mar 16, 2021 0.0170 0.0170 0.0170 0.0170 11,000 +0.00(+0.00%)
Mar 15, 2021 0.0150 0.0180 0.0100 0.0170 293,882 -0.00(-5.56%)
Mar 12, 2021 0.0130 0.0190 0.0120 0.0180 112,600 -0.00(-7.69%)
Mar 11, 2021 0.0131 0.0195 0.0130 0.0195 130,820 +0.00(+0.00%)
Mar 10, 2021 0.0195 0.0195 0.0195 0.0195 5,368 +0.00(+0.00%)
Mar 09, 2021 0.0195 0.0195 0.0130 0.0195 7,603 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0195 0.0100 0.0195 64,299 +0.01(+95.00%)
Mar 05, 2021 0.0145 0.0200 0.0100 0.0100 54,600 -0.01(-50.00%)
Mar 04, 2021 0.0190 0.0200 0.0100 0.0200 79,450 +0.00(+5.26%)
Mar 03, 2021 0.0080 0.0200 0.0080 0.0190 273,019 +0.00(+5.56%)
Mar 02, 2021 0.0085 0.0180 0.0060 0.0180 78,357 +0.01(+111.76%)
Mar 01, 2021 0.0085 0.0085 0.0085 0.0085 30,060 +0.00(+0.00%)
Feb 26, 2021 0.0180 0.0180 0.0085 0.0085 21,300 -0.00(-15.00%)
Feb 25, 2021 0.0150 0.0200 0.0080 0.0100 140,692 -0.00(-33.33%)
Feb 24, 2021 0.0200 0.0200 0.0080 0.0150 174,430 -0.00(-21.05%)
Feb 23, 2021 0.0150 0.0190 0.0080 0.0190 299,223 +0.00(+5.56%)
Feb 22, 2021 0.0110 0.0200 0.0110 0.0180 219,310 +0.01(+80.00%)
Feb 19, 2021 0.0120 0.0200 0.0080 0.0100 69,500 -0.00(-28.57%)
Feb 18, 2021 0.0200 0.0200 0.0130 0.0140 124,945 -0.01(-30.00%)
Feb 17, 2021 0.0180 0.0200 0.0130 0.0200 737,899 +0.01(+90.48%)
Feb 16, 2021 0.0100 0.0200 0.0100 0.0105 127,614 +0.00(+5.00%)
Feb 12, 2021 0.0200 0.0200 0.0080 0.0100 57,400 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0100 111,510 -0.01(-50.00%)
Feb 10, 2021 0.0200 0.0200 0.0070 0.0200 50,530 +0.01(+81.82%)
Feb 09, 2021 0.0051 0.0200 0.0051 0.0110 163,176 +0.01(+115.69%)
Feb 08, 2021 0.0170 0.0170 0.0051 0.0051 24,085 -0.01(-70.00%)
Feb 05, 2021 0.0180 0.0180 0.0070 0.0170 26,700 -0.00(-5.56%)
Feb 04, 2021 0.0100 0.0185 0.0050 0.0180 29,997 +0.01(+80.00%)
Feb 03, 2021 0.0100 0.0100 0.0100 0.0100 27,924 +0.00(+0.00%)
Feb 02, 2021 0.0170 0.0200 0.0100 0.0100 65,345 -0.00(-33.33%)
Feb 01, 2021 0.0150 0.0150 0.0150 0.0150 8,281 -0.01(-25.00%)
Jan 29, 2021 0.0100 0.0200 0.0100 0.0200 142,700 +0.01(+81.82%)
Jan 28, 2021 0.0180 0.0280 0.0100 0.0110 54,700 -0.01(-38.89%)
Jan 27, 2021 0.0190 0.0190 0.0180 0.0180 154,401 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0380 0.0150 0.0180 48,345 -0.00(-5.26%)
Jan 25, 2021 0.0390 0.0425 0.0100 0.0190 177,239 +0.01(+90.00%)
Jan 22, 2021 0.0036 0.0700 0.0029 0.0100 375,800 +0.01(+177.78%)
Jan 21, 2021 0.0036 0.0036 0.0036 0.0036 1,038 +0.00(+0.00%)
Jan 20, 2021 0.0025 0.0094 0.0025 0.0036 61,000 +0.00(+0.00%)
Jan 19, 2021 0.0046 0.0046 0.0036 0.0036 2,824 -0.00(-2.70%)
Jan 15, 2021 0.0037 0.0037 0.0037 0.0037 100 -0.00(-19.57%)
Jan 14, 2021 0.0045 0.0046 0.0037 0.0046 3,050 -0.00(-8.00%)
Jan 13, 2021 0.0054 0.0054 0.0050 0.0050 55,000 -0.00(-7.41%)
Jan 12, 2021 0.0054 0.0054 0.0054 0.0054 23,550 -0.00(-44.90%)
Jan 11, 2021 0.0021 0.0100 0.0021 0.0098 47,750 +0.00(+81.48%)
Jan 08, 2021 0.0053 0.0054 0.0036 0.0054 221,600 +0.00(+50.00%)
Jan 07, 2021 0.0036 0.0036 0.0036 0.0036 8,378 +0.00(+2.86%)
Jan 06, 2021 0.0035 0.0035 0.0035 0.0035 13,000 -0.00(-33.96%)
Jan 05, 2021 0.0030 0.0054 0.0030 0.0053 211,490 +0.00(+76.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.