Bank of Nova Scotia (NY: BNS )

54.50 USD -0.89 (-1.61%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.15 52.85 51.22 52.35 2,388,400 -1.06(-1.98%)
Feb 27, 2020 53.79 53.88 52.67 53.41 2,363,929 -1.01(-1.86%)
Feb 26, 2020 54.63 55.20 54.30 54.42 1,106,604 +0.01(+0.02%)
Feb 25, 2020 55.43 55.43 54.20 54.41 1,352,054 -0.58(-1.05%)
Feb 24, 2020 55.12 55.43 54.88 54.99 1,074,735 -1.17(-2.08%)
Feb 21, 2020 56.12 56.33 56.02 56.16 671,600 -0.10(-0.18%)
Feb 20, 2020 56.37 56.58 56.18 56.26 655,841 -0.14(-0.25%)
Feb 19, 2020 56.47 56.59 56.36 56.40 489,555 +0.09(+0.16%)
Feb 18, 2020 56.18 56.39 56.11 56.31 558,297 -0.09(-0.16%)
Feb 14, 2020 56.30 56.51 56.26 56.40 575,900 +0.13(+0.23%)
Feb 13, 2020 56.14 56.36 56.12 56.27 534,540 -0.03(-0.05%)
Feb 12, 2020 56.05 56.34 55.99 56.30 507,664 +0.37(+0.66%)
Feb 11, 2020 56.00 56.12 55.88 55.93 494,462 +0.08(+0.14%)
Feb 10, 2020 55.80 55.97 55.75 55.85 719,915 -0.06(-0.11%)
Feb 07, 2020 55.43 55.96 55.40 55.91 1,119,000 +0.25(+0.45%)
Feb 06, 2020 55.25 55.75 55.21 55.66 1,263,247 +0.51(+0.92%)
Feb 05, 2020 55.21 55.27 54.92 55.15 626,328 +0.21(+0.38%)
Feb 04, 2020 54.99 55.05 54.82 54.94 569,838 +0.59(+1.09%)
Feb 03, 2020 54.73 54.88 54.33 54.35 491,588 -0.27(-0.49%)
Jan 31, 2020 54.70 54.76 54.37 54.62 913,400 -0.49(-0.89%)
Jan 30, 2020 54.99 55.24 54.67 55.11 776,280 -0.16(-0.29%)
Jan 29, 2020 55.58 55.68 55.26 55.27 545,876 -0.31(-0.56%)
Jan 28, 2020 55.67 55.67 55.37 55.58 567,190 +0.05(+0.09%)
Jan 27, 2020 54.99 55.58 54.99 55.53 811,597 -0.26(-0.47%)
Jan 24, 2020 55.95 56.09 55.56 55.79 637,800 -0.14(-0.25%)
Jan 23, 2020 55.68 55.97 55.50 55.93 574,723 +0.11(+0.20%)
Jan 22, 2020 55.66 55.88 55.49 55.82 717,972 +0.29(+0.52%)
Jan 21, 2020 55.52 55.72 55.47 55.53 505,049 +0.06(+0.11%)
Jan 17, 2020 55.64 55.72 55.36 55.47 562,200 -0.16(-0.29%)
Jan 16, 2020 55.49 55.64 55.35 55.63 591,147 +0.26(+0.47%)
Jan 15, 2020 55.17 55.39 54.99 55.37 628,893 +0.20(+0.36%)
Jan 14, 2020 55.29 55.46 55.11 55.17 685,798 -0.17(-0.31%)
Jan 13, 2020 55.23 55.35 55.03 55.34 786,430 +0.19(+0.34%)
Jan 10, 2020 55.33 55.33 54.95 55.15 783,300 -0.18(-0.33%)
Jan 09, 2020 55.64 55.71 55.17 55.33 870,495 -0.22(-0.40%)
Jan 08, 2020 55.17 55.93 55.17 55.55 764,279 +0.35(+0.63%)
Jan 07, 2020 55.56 55.60 55.05 55.20 1,425,741 -0.66(-1.18%)
Jan 06, 2020 55.86 55.95 55.54 55.86 1,310,202 -0.79(-1.39%)
Jan 03, 2020 56.38 56.73 56.29 56.65 794,000 -0.07(-0.12%)
Jan 02, 2020 56.60 56.78 56.51 56.72 738,096 +0.23(+0.41%)
Dec 31, 2019 56.27 56.56 56.21 56.49 623,200 +0.30(+0.53%)
Dec 30, 2019 56.21 56.34 55.97 56.19 674,075 +0.09(+0.16%)
Dec 27, 2019 56.03 56.18 55.95 56.10 588,200 +0.26(+0.47%)
Dec 26, 2019 55.82 55.86 55.62 55.84 253,815 +0.07(+0.13%)
Dec 24, 2019 55.76 55.79 55.50 55.77 267,800 +0.01(+0.02%)
Dec 23, 2019 55.99 56.05 55.70 55.76 813,523 -0.22(-0.39%)
Dec 20, 2019 55.87 56.19 55.86 55.98 617,300 +0.09(+0.16%)
Dec 19, 2019 56.08 56.30 55.83 55.89 702,212 -0.24(-0.43%)
Dec 18, 2019 56.67 56.69 55.94 56.13 805,850 -0.45(-0.80%)
Dec 17, 2019 56.25 56.59 56.06 56.58 770,369 +0.30(+0.53%)
Dec 16, 2019 56.42 56.59 56.28 56.28 682,576 +0.31(+0.55%)
Dec 13, 2019 56.53 56.70 55.75 55.97 1,271,200 -0.76(-1.34%)
Dec 12, 2019 56.65 57.09 56.51 56.73 972,679 +0.16(+0.28%)
Dec 11, 2019 56.51 56.62 56.38 56.57 492,998 +0.20(+0.35%)
Dec 10, 2019 56.65 56.65 56.07 56.37 668,471 -0.30(-0.53%)
Dec 09, 2019 56.64 56.76 56.42 56.67 595,031 -0.04(-0.07%)
Dec 06, 2019 56.82 57.02 56.61 56.71 662,400 -0.11(-0.19%)
Dec 05, 2019 56.44 56.84 56.21 56.82 1,471,046 +0.59(+1.05%)
Dec 04, 2019 55.81 56.24 55.62 56.23 756,175 +0.63(+1.13%)
Dec 03, 2019 55.74 55.78 55.31 55.60 946,649 -0.54(-0.96%)
Dec 02, 2019 56.27 56.35 55.91 56.14 749,599 +0.02(+0.04%)
Nov 29, 2019 56.34 56.42 56.10 56.12 438,300 -0.29(-0.51%)
Nov 27, 2019 56.59 56.84 56.40 56.41 1,161,200 -0.19(-0.34%)
Nov 26, 2019 56.84 57.27 56.30 56.60 1,041,878 -0.39(-0.68%)
Nov 25, 2019 56.94 57.09 56.72 56.99 851,992 +0.14(+0.25%)
Nov 22, 2019 57.38 57.40 56.79 56.85 1,179,600 -0.44(-0.77%)
Nov 21, 2019 57.43 57.46 57.12 57.29 1,252,858 -0.01(-0.02%)
Nov 20, 2019 57.44 57.51 57.22 57.30 695,356 -0.32(-0.56%)
Nov 19, 2019 57.79 57.87 57.58 57.62 411,079 -0.13(-0.23%)
Nov 18, 2019 57.40 57.84 57.37 57.75 567,143 +0.27(+0.47%)
Nov 15, 2019 57.52 57.61 57.39 57.48 711,800 +0.03(+0.05%)
Nov 14, 2019 57.31 57.46 57.21 57.45 430,256 +0.04(+0.07%)
Nov 13, 2019 57.49 57.62 57.33 57.41 1,005,394 -0.29(-0.50%)
Nov 12, 2019 57.84 58.01 57.61 57.70 320,753 -0.16(-0.28%)
Nov 11, 2019 57.71 57.97 57.67 57.86 1,184,167 +0.03(+0.05%)
Nov 08, 2019 57.71 57.87 57.59 57.83 390,400 -0.16(-0.28%)
Nov 07, 2019 58.07 58.22 57.94 57.99 385,849 -0.01(-0.02%)
Nov 06, 2019 57.90 58.06 57.76 58.00 473,476 +0.02(+0.03%)
Nov 05, 2019 58.05 58.20 57.91 57.98 535,171 -0.02(-0.03%)
Nov 04, 2019 57.79 58.11 57.79 58.00 2,224,654 +0.32(+0.55%)
Nov 01, 2019 57.49 57.73 57.35 57.68 411,900 +0.35(+0.61%)
Oct 31, 2019 57.39 57.63 57.16 57.33 561,585 -0.20(-0.35%)
Oct 30, 2019 57.68 57.68 57.28 57.53 433,132 -0.14(-0.24%)
Oct 29, 2019 57.45 57.87 57.41 57.67 508,100 +0.11(+0.19%)
Oct 28, 2019 57.70 57.81 57.42 57.56 541,063 +0.02(+0.03%)
Oct 25, 2019 57.36 57.66 57.28 57.54 500,600 +0.09(+0.16%)
Oct 24, 2019 57.52 57.52 57.20 57.45 466,389 +0.02(+0.03%)
Oct 23, 2019 57.50 57.54 57.29 57.43 697,328 +0.02(+0.03%)
Oct 22, 2019 57.58 57.67 57.32 57.41 752,463 -0.15(-0.26%)
Oct 21, 2019 57.77 57.84 57.16 57.56 1,482,678 -0.03(-0.05%)
Oct 18, 2019 57.51 57.68 57.45 57.59 542,800 +0.16(+0.28%)
Oct 17, 2019 57.61 57.64 57.32 57.43 475,844 +0.06(+0.10%)
Oct 16, 2019 57.25 57.59 57.25 57.37 457,303 +0.13(+0.23%)
Oct 15, 2019 57.04 57.66 56.92 57.24 611,968 +0.40(+0.70%)
Oct 14, 2019 56.80 56.91 56.52 56.84 778,528 -0.09(-0.16%)
Oct 11, 2019 56.70 57.34 56.70 56.93 706,300 +0.67(+1.19%)
Oct 10, 2019 56.17 56.58 56.11 56.26 640,523 +0.16(+0.29%)
Oct 09, 2019 55.96 56.26 55.80 56.10 1,522,960 +0.43(+0.77%)
Oct 08, 2019 55.63 55.82 55.40 55.67 826,966 -0.11(-0.20%)
Oct 07, 2019 55.78 55.95 55.69 55.78 418,485 -0.04(-0.07%)
Oct 04, 2019 55.45 55.85 55.28 55.82 817,300 +0.46(+0.83%)
Oct 03, 2019 55.40 55.40 54.82 55.36 783,461 -0.12(-0.22%)
Oct 02, 2019 55.98 56.04 55.27 55.48 2,319,021 -0.93(-1.65%)
Oct 01, 2019 56.77 56.97 56.12 56.41 851,418 -0.44(-0.77%)
Sep 30, 2019 57.00 57.17 56.82 56.85 725,066 -0.71(-1.23%)
Sep 27, 2019 57.57 57.72 57.33 57.56 3,050,400 +0.21(+0.37%)
Sep 26, 2019 57.36 57.52 57.21 57.35 1,163,490 +0.30(+0.53%)
Sep 25, 2019 56.75 57.15 56.61 57.05 2,763,349 +0.22(+0.39%)
Sep 24, 2019 56.61 57.15 56.60 56.83 1,324,959 +0.38(+0.67%)
Sep 23, 2019 56.25 56.46 56.07 56.45 924,535 +0.19(+0.34%)
Sep 20, 2019 56.31 56.67 56.15 56.26 885,200 +0.05(+0.09%)
Sep 19, 2019 56.12 56.51 56.12 56.21 615,999 +0.03(+0.05%)
Sep 18, 2019 56.33 56.57 56.02 56.18 708,472 -0.27(-0.48%)
Sep 17, 2019 56.10 56.62 55.95 56.45 492,493 +0.23(+0.41%)
Sep 16, 2019 56.14 56.39 55.86 56.22 674,796 -0.25(-0.44%)
Sep 13, 2019 56.42 56.82 56.30 56.47 1,267,800 +0.27(+0.48%)
Sep 12, 2019 55.64 56.46 55.61 56.20 686,388 +0.34(+0.61%)
Sep 11, 2019 55.59 56.11 55.45 55.86 793,826 +0.42(+0.76%)
Sep 10, 2019 55.23 55.59 55.10 55.44 822,842 +0.30(+0.54%)
Sep 09, 2019 54.90 55.24 54.88 55.14 1,256,838 +0.46(+0.84%)
Sep 06, 2019 54.24 54.84 54.19 54.68 552,100 +0.57(+1.05%)
Sep 05, 2019 54.02 54.31 54.00 54.11 682,199 +0.40(+0.74%)
Sep 04, 2019 53.19 53.81 53.11 53.71 644,492 +0.96(+1.82%)
Sep 03, 2019 52.68 52.99 52.46 52.75 1,811,616 -0.46(-0.86%)
Aug 30, 2019 53.26 53.58 53.05 53.21 916,300 +0.21(+0.40%)
Aug 29, 2019 52.44 53.27 52.39 53.00 1,116,601 +0.86(+1.65%)
Aug 28, 2019 51.40 52.39 51.37 52.14 1,093,205 +0.66(+1.28%)
Aug 27, 2019 51.52 52.22 51.26 51.48 1,076,605 +0.25(+0.49%)
Aug 26, 2019 51.10 51.44 50.99 51.23 796,430 +0.25(+0.49%)
Aug 23, 2019 51.30 51.72 50.80 50.98 773,200 -0.55(-1.07%)
Aug 22, 2019 51.43 51.71 51.30 51.53 960,425 +0.26(+0.51%)
Aug 21, 2019 51.43 51.51 51.13 51.27 475,644 +0.25(+0.49%)
Aug 20, 2019 51.26 51.42 50.89 51.02 604,290 -0.38(-0.74%)
Aug 19, 2019 51.25 51.54 51.04 51.40 452,298 +0.38(+0.74%)
Aug 16, 2019 51.00 51.34 50.89 51.02 782,400 +0.41(+0.81%)
Aug 15, 2019 50.78 50.91 50.36 50.61 607,319 -0.23(-0.45%)
Aug 14, 2019 51.63 51.63 50.69 50.84 861,290 -1.37(-2.62%)
Aug 13, 2019 51.77 52.53 51.70 52.21 1,201,280 +0.25(+0.48%)
Aug 12, 2019 51.96 52.19 51.73 51.96 437,574 -0.36(-0.69%)
Aug 09, 2019 52.44 52.80 52.16 52.32 561,700 -0.13(-0.25%)
Aug 08, 2019 52.04 52.76 51.84 52.45 554,059 +0.58(+1.12%)
Aug 07, 2019 51.03 52.04 50.83 51.87 1,336,092 +0.29(+0.56%)
Aug 06, 2019 51.99 52.08 51.14 51.58 911,768 -0.15(-0.29%)
Aug 05, 2019 52.03 52.11 51.57 51.73 1,458,225 -0.88(-1.67%)
Aug 02, 2019 52.79 52.85 52.22 52.61 642,600 -0.37(-0.70%)
Aug 01, 2019 53.28 53.75 52.81 52.98 646,070 -0.40(-0.75%)
Jul 31, 2019 53.62 53.84 53.08 53.38 644,455 -0.20(-0.37%)
Jul 30, 2019 53.51 53.59 53.23 53.58 476,503 -0.19(-0.35%)
Jul 29, 2019 53.77 53.86 53.56 53.77 576,557 +0.19(+0.35%)
Jul 26, 2019 53.89 53.92 53.52 53.58 330,500 -0.15(-0.28%)
Jul 25, 2019 53.57 54.17 53.30 53.73 1,004,026 +0.26(+0.49%)
Jul 24, 2019 53.00 53.60 52.99 53.47 503,333 +0.36(+0.68%)
Jul 23, 2019 52.93 53.22 52.87 53.11 589,861 +0.21(+0.40%)
Jul 22, 2019 53.12 53.13 52.69 52.90 1,363,165 -0.22(-0.41%)
Jul 19, 2019 53.25 53.38 53.01 53.12 387,600 -0.12(-0.23%)
Jul 18, 2019 52.82 53.27 52.79 53.24 545,261 +0.33(+0.62%)
Jul 17, 2019 53.15 53.21 52.88 52.91 485,177 -0.17(-0.32%)
Jul 16, 2019 53.30 53.47 53.04 53.08 619,930 -0.16(-0.30%)
Jul 15, 2019 53.61 53.71 53.05 53.24 451,708 -0.28(-0.52%)
Jul 12, 2019 53.98 54.01 53.48 53.52 499,500 -0.50(-0.93%)
Jul 11, 2019 54.28 54.28 53.77 54.02 610,129 -0.07(-0.13%)
Jul 10, 2019 54.32 54.58 53.99 54.09 558,881 +0.00(+0.00%)
Jul 09, 2019 53.89 54.29 53.80 54.09 556,019 -0.06(-0.11%)
Jul 08, 2019 54.11 54.22 54.00 54.15 401,666 -0.12(-0.22%)
Jul 05, 2019 54.42 54.45 54.04 54.27 443,500 -0.19(-0.35%)
Jul 03, 2019 54.09 54.51 54.08 54.46 1,116,500 +0.49(+0.91%)
Jul 02, 2019 54.01 54.12 53.77 53.97 1,449,714 +0.17(+0.32%)
Jul 01, 2019 54.19 54.45 53.77 53.80 409,484 -0.55(-1.01%)
Jun 28, 2019 54.30 54.45 54.18 54.35 808,500 +0.18(+0.33%)
Jun 27, 2019 54.35 54.59 54.13 54.17 1,510,475 -0.05(-0.09%)
Jun 26, 2019 54.25 54.54 54.07 54.22 509,045 +0.08(+0.15%)
Jun 25, 2019 54.49 54.49 54.08 54.14 485,304 -0.21(-0.39%)
Jun 24, 2019 54.20 54.52 54.14 54.35 473,941 +0.26(+0.48%)
Jun 21, 2019 54.06 54.26 53.94 54.09 525,200 -0.03(-0.06%)
Jun 20, 2019 54.14 54.37 53.79 54.12 471,727 +0.48(+0.89%)
Jun 19, 2019 53.37 53.68 53.37 53.64 504,021 +0.46(+0.86%)
Jun 18, 2019 52.89 53.33 52.85 53.18 429,345 +0.55(+1.05%)
Jun 17, 2019 52.67 52.97 52.60 52.63 331,745 -0.01(-0.02%)
Jun 14, 2019 52.53 52.80 52.33 52.64 399,900 -0.08(-0.15%)
Jun 13, 2019 52.74 52.88 52.55 52.72 525,875 +0.07(+0.13%)
Jun 12, 2019 53.18 53.28 52.63 52.65 508,957 -0.59(-1.11%)
Jun 11, 2019 53.44 53.54 53.08 53.24 2,453,436 -0.03(-0.06%)
Jun 10, 2019 53.22 53.44 53.20 53.27 436,433 +0.28(+0.53%)
Jun 07, 2019 52.76 53.23 52.69 52.99 1,016,800 +0.62(+1.18%)
Jun 06, 2019 52.24 52.52 52.14 52.37 475,804 +0.27(+0.52%)
Jun 05, 2019 52.45 52.45 51.88 52.10 453,993 -0.16(-0.31%)
Jun 04, 2019 51.81 52.35 51.56 52.26 1,242,983 +0.88(+1.71%)
Jun 03, 2019 50.86 51.63 50.80 51.38 909,910 +0.68(+1.34%)
May 31, 2019 50.89 51.03 50.57 50.70 774,600 -0.69(-1.34%)
May 30, 2019 51.72 51.73 51.07 51.39 760,206 -0.22(-0.43%)
May 29, 2019 51.67 51.94 51.33 51.61 706,163 -0.21(-0.41%)
May 28, 2019 51.91 52.14 50.98 51.82 1,258,813 -0.72(-1.37%)
May 24, 2019 52.50 52.68 52.45 52.54 889,200 +0.25(+0.48%)
May 23, 2019 52.57 52.58 51.97 52.29 746,974 -0.83(-1.56%)
May 22, 2019 53.44 53.45 52.83 53.12 509,365 -0.39(-0.73%)
May 21, 2019 53.26 53.67 53.21 53.51 508,572 +0.34(+0.64%)
May 20, 2019 52.75 53.40 52.75 53.17 1,414,869 +0.09(+0.17%)
May 17, 2019 52.75 53.13 52.69 53.08 341,500 -0.04(-0.08%)
May 16, 2019 53.14 53.35 52.99 53.12 493,868 +0.20(+0.38%)
May 15, 2019 52.70 53.08 52.64 52.92 439,880 -0.07(-0.13%)
May 14, 2019 52.87 53.24 52.74 52.99 515,671 +0.22(+0.42%)
May 13, 2019 53.48 53.48 52.57 52.77 611,281 -1.18(-2.19%)
May 10, 2019 53.69 54.04 53.13 53.95 565,700 +0.38(+0.71%)
May 09, 2019 53.49 53.70 53.26 53.57 562,861 -0.16(-0.30%)
May 08, 2019 54.08 54.13 53.73 53.73 435,685 -0.37(-0.68%)
May 07, 2019 54.05 54.17 53.83 54.10 500,213 -0.55(-1.01%)
May 06, 2019 54.09 54.68 53.75 54.65 419,914 -0.02(-0.04%)
May 03, 2019 54.46 54.88 54.40 54.67 389,500 +0.40(+0.74%)
May 02, 2019 54.79 54.86 54.25 54.27 572,780 -0.49(-0.89%)
May 01, 2019 55.08 55.33 54.72 54.76 419,448 -0.30(-0.54%)
Apr 30, 2019 54.74 55.16 54.64 55.06 415,511 +0.34(+0.62%)
Apr 29, 2019 54.53 54.98 54.52 54.72 460,283 +0.17(+0.31%)
Apr 26, 2019 54.10 54.56 54.02 54.55 527,800 +0.50(+0.93%)
Apr 25, 2019 53.74 54.20 53.63 54.05 436,080 +0.28(+0.52%)
Apr 24, 2019 54.20 54.25 53.77 53.77 633,205 -0.69(-1.27%)
Apr 23, 2019 54.17 54.48 53.98 54.46 604,591 +0.08(+0.15%)
Apr 22, 2019 54.54 54.69 54.31 54.38 1,425,526 -0.28(-0.51%)
Apr 18, 2019 54.46 54.75 54.46 54.66 370,700 +0.08(+0.15%)
Apr 17, 2019 54.63 54.66 54.36 54.58 455,827 +0.26(+0.48%)
Apr 16, 2019 53.94 54.46 53.88 54.32 497,336 +0.45(+0.84%)
Apr 15, 2019 53.85 54.06 53.74 53.87 413,240 +0.05(+0.09%)
Apr 12, 2019 53.73 54.01 53.59 53.82 634,800 +0.48(+0.90%)
Apr 11, 2019 53.36 53.70 53.30 53.34 485,477 -0.19(-0.35%)
Apr 10, 2019 53.34 53.64 53.12 53.53 476,436 +0.20(+0.38%)
Apr 09, 2019 53.36 53.36 53.01 53.33 471,443 -0.17(-0.32%)
Apr 08, 2019 53.33 53.51 53.23 53.50 905,072 +0.20(+0.38%)
Apr 05, 2019 53.36 53.41 53.11 53.30 424,500 -0.10(-0.19%)
Apr 04, 2019 53.24 53.59 53.15 53.40 940,981 +0.16(+0.30%)
Apr 03, 2019 53.24 53.49 53.12 53.24 620,068 +0.20(+0.38%)
Apr 02, 2019 53.35 53.43 52.87 53.04 834,002 -0.33(-0.62%)
Apr 01, 2019 53.08 53.48 52.86 53.37 856,682 +0.09(+0.17%)
Mar 29, 2019 53.55 53.59 53.19 53.28 1,079,100 +0.22(+0.41%)
Mar 28, 2019 52.67 53.15 52.67 53.06 803,944 +0.29(+0.55%)
Mar 27, 2019 52.59 52.93 52.49 52.77 2,832,078 +0.01(+0.02%)
Mar 26, 2019 53.17 53.26 52.63 52.76 2,901,483 -0.04(-0.08%)
Mar 25, 2019 53.07 53.20 52.50 52.80 853,509 -0.34(-0.64%)
Mar 22, 2019 53.78 53.83 53.05 53.14 1,219,500 -1.04(-1.92%)
Mar 21, 2019 54.47 54.54 53.98 54.18 743,424 -0.59(-1.08%)
Mar 20, 2019 54.98 55.13 54.70 54.77 826,096 -0.45(-0.81%)
Mar 19, 2019 55.51 55.73 55.10 55.22 609,377 +0.03(+0.05%)
Mar 18, 2019 54.80 55.20 54.68 55.19 571,033 +0.41(+0.75%)
Mar 15, 2019 54.81 55.03 54.63 54.78 651,200 +0.14(+0.26%)
Mar 14, 2019 54.69 54.80 54.43 54.64 559,178 -0.12(-0.22%)
Mar 13, 2019 54.74 54.87 54.56 54.76 550,949 +0.25(+0.46%)
Mar 12, 2019 54.37 54.56 54.08 54.51 652,808 +0.35(+0.65%)
Mar 11, 2019 53.93 54.30 53.76 54.16 867,710 +0.26(+0.48%)
Mar 08, 2019 53.61 54.13 53.28 53.90 974,800 +0.16(+0.30%)
Mar 07, 2019 54.10 54.22 53.57 53.74 1,207,208 -0.35(-0.65%)
Mar 06, 2019 54.13 54.39 54.00 54.09 928,569 -0.17(-0.31%)
Mar 05, 2019 54.71 54.71 54.01 54.26 915,025 -0.43(-0.79%)
Mar 04, 2019 54.77 55.04 54.51 54.69 837,480 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.