General Motors (NY: GM )

56.66 USD -0.83 (-1.44%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.02 28.09 27.64 27.82 9,330,939 -0.24(-0.86%)
Mar 27, 2013 28.05 28.27 27.96 28.06 5,444,328 -0.09(-0.32%)
Mar 26, 2013 28.28 28.35 27.99 28.15 6,876,318 -0.01(-0.04%)
Mar 25, 2013 28.39 28.48 28.02 28.16 6,669,835 -0.06(-0.21%)
Mar 22, 2013 28.61 28.71 27.96 28.22 12,673,237 -0.41(-1.43%)
Mar 21, 2013 28.91 29.17 28.57 28.63 13,451,955 -0.57(-1.95%)
Mar 20, 2013 28.25 29.30 28.19 29.20 25,484,894 +1.10(+3.91%)
Mar 19, 2013 28.10 28.20 27.90 28.10 12,749,460 +0.06(+0.21%)
Mar 18, 2013 27.95 28.15 27.73 28.04 13,758,186 -0.17(-0.60%)
Mar 15, 2013 27.96 28.26 27.80 28.21 12,115,378 +0.05(+0.18%)
Mar 14, 2013 28.05 28.23 28.04 28.16 6,440,215 +0.09(+0.32%)
Mar 13, 2013 28.38 28.38 28.05 28.07 10,274,635 -0.30(-1.06%)
Mar 12, 2013 28.26 28.64 28.09 28.37 10,690,488 +0.06(+0.21%)
Mar 11, 2013 27.95 28.39 27.55 28.31 19,122,052 +0.31(+1.11%)
Mar 08, 2013 27.91 28.19 27.89 28.00 5,910,491 +0.12(+0.43%)
Mar 07, 2013 27.86 28.14 27.79 27.88 9,429,418 -0.03(-0.11%)
Mar 06, 2013 27.76 27.96 27.62 27.91 9,002,872 +0.33(+1.20%)
Mar 05, 2013 27.22 27.79 27.19 27.58 9,200,161 +0.49(+1.81%)
Mar 04, 2013 27.14 27.29 26.99 27.09 6,586,922 -0.12(-0.44%)
Mar 01, 2013 26.83 27.49 26.75 27.21 9,018,734 +0.06(+0.22%)
Feb 28, 2013 27.11 27.57 26.89 27.15 10,310,470 -0.25(-0.91%)
Feb 27, 2013 26.80 27.58 26.72 27.40 13,116,386 +0.57(+2.12%)
Feb 26, 2013 26.65 26.85 26.19 26.83 13,364,433 -0.28(-1.03%)
Feb 22, 2013 26.40 27.12 26.31 27.11 9,287,457 +0.60(+2.26%)
Feb 21, 2013 27.02 27.04 26.33 26.51 13,888,325 -0.59(-2.18%)
Feb 20, 2013 27.81 27.81 27.05 27.10 7,246,810 -0.58(-2.10%)
Feb 19, 2013 27.69 27.80 27.46 27.68 7,091,048 -0.08(-0.29%)
Feb 15, 2013 27.59 27.92 27.22 27.76 12,861,243 +0.01(+0.04%)
Feb 14, 2013 28.74 29.36 27.67 27.75 19,226,730 -0.92(-3.21%)
Feb 13, 2013 28.75 28.87 28.44 28.67 9,282,237 +0.12(+0.42%)
Feb 12, 2013 28.43 28.75 28.24 28.55 7,175,443 +0.02(+0.07%)
Feb 11, 2013 28.51 28.65 28.35 28.53 5,589,830 -0.04(-0.14%)
Feb 08, 2013 28.54 28.73 28.50 28.57 6,317,345 +0.10(+0.35%)
Feb 07, 2013 28.68 28.91 28.03 28.47 10,493,430 -0.05(-0.18%)
Feb 06, 2013 28.35 28.60 28.22 28.52 7,010,404 +0.56(+2.00%)
Feb 04, 2013 27.89 28.20 27.88 27.96 6,509,265 -0.21(-0.75%)
Feb 01, 2013 28.39 28.50 28.08 28.17 10,713,724 +0.08(+0.28%)
Jan 31, 2013 27.80 28.14 27.61 28.09 8,686,003 +0.15(+0.54%)
Jan 30, 2013 28.28 28.65 27.77 27.94 11,230,677 -0.51(-1.79%)
Jan 29, 2013 28.80 28.82 28.16 28.45 13,061,762 -0.38(-1.32%)
Jan 28, 2013 29.05 29.15 28.61 28.83 7,038,285 -0.24(-0.83%)
Jan 25, 2013 28.96 29.16 28.87 29.07 10,258,393 +0.29(+1.01%)
Jan 24, 2013 28.59 28.98 28.35 28.78 8,398,883 +0.21(+0.74%)
Jan 23, 2013 28.58 28.84 26.62 28.57 11,352,034 -0.06(-0.21%)
Jan 22, 2013 29.19 29.27 28.38 28.63 18,365,837 -0.65(-2.22%)
Jan 18, 2013 29.44 29.53 28.88 29.28 9,995,254 -0.21(-0.71%)
Jan 17, 2013 29.48 29.65 29.19 29.49 12,064,961 +0.18(+0.61%)
Jan 16, 2013 29.57 29.73 28.83 29.31 28,298,825 -1.29(-4.22%)
Jan 15, 2013 30.11 30.68 29.95 30.60 7,497,412 +0.27(+0.89%)
Jan 14, 2013 30.15 30.39 29.89 30.33 6,617,465 -0.03(-0.10%)
Jan 11, 2013 30.38 30.60 30.11 30.36 6,862,860 -0.08(-0.26%)
Jan 10, 2013 30.28 30.45 29.78 30.44 12,115,022 +0.47(+1.57%)
Jan 09, 2013 29.58 30.28 29.56 29.97 13,340,865 +0.60(+2.04%)
Jan 08, 2013 29.66 29.85 29.05 29.37 10,419,233 -0.29(-0.98%)
Jan 07, 2013 29.64 29.86 29.30 29.66 8,385,284 -0.20(-0.67%)
Jan 04, 2013 29.74 29.86 29.23 29.86 8,067,246 +0.04(+0.13%)
Jan 03, 2013 29.05 30.23 28.84 29.82 22,903,762 +0.69(+2.37%)
Jan 02, 2013 29.15 29.19 28.63 29.13 15,602,184 +0.30(+1.04%)
Dec 31, 2012 27.76 28.90 27.62 28.83 13,190,959 +0.98(+3.52%)
Dec 28, 2012 27.66 27.94 27.55 27.85 5,133,472 -0.11(-0.39%)
Dec 27, 2012 27.74 27.99 27.42 27.96 9,371,550 +0.34(+1.23%)
Dec 26, 2012 27.63 27.95 27.49 27.62 7,006,110 -0.04(-0.14%)
Dec 24, 2012 27.31 27.74 27.31 27.66 4,878,268 +0.34(+1.24%)
Dec 21, 2012 26.74 27.38 26.54 27.32 8,774,683 -0.02(-0.07%)
Dec 20, 2012 27.00 27.48 26.87 27.34 15,656,497 +0.16(+0.59%)
Dec 19, 2012 27.44 27.91 26.86 27.18 54,868,728 +1.69(+6.63%)
Dec 18, 2012 24.98 25.54 24.80 25.49 9,490,342 +0.64(+2.58%)
Dec 17, 2012 24.67 24.90 24.65 24.85 7,130,198 +0.24(+0.98%)
Dec 14, 2012 25.08 25.11 24.40 24.61 9,661,308 -0.51(-2.03%)
Dec 13, 2012 25.56 25.83 24.90 25.12 7,737,343 -0.51(-1.99%)
Dec 12, 2012 25.54 26.07 25.44 25.63 8,395,468 +0.18(+0.71%)
Dec 11, 2012 25.31 25.50 25.11 25.45 5,709,243 +0.17(+0.67%)
Dec 10, 2012 25.06 25.41 25.04 25.28 5,931,805 +0.09(+0.36%)
Dec 07, 2012 24.76 25.21 24.57 25.19 9,060,203 +0.62(+2.52%)
Dec 06, 2012 24.91 25.00 24.46 24.57 9,703,623 -0.43(-1.72%)
Dec 05, 2012 25.37 25.60 24.94 25.00 7,652,190 -0.41(-1.61%)
Dec 04, 2012 25.34 25.50 24.52 25.41 12,633,812 -0.47(-1.82%)
Nov 30, 2012 25.89 26.17 25.58 25.88 6,539,562 -0.21(-0.80%)
Nov 29, 2012 25.61 26.24 25.51 26.09 10,012,496 +0.81(+3.20%)
Nov 28, 2012 24.69 25.30 24.64 25.28 5,312,808 +0.27(+1.08%)
Nov 27, 2012 25.14 25.35 25.00 25.01 5,822,154 -0.22(-0.87%)
Nov 26, 2012 25.17 25.41 24.95 25.23 6,441,770 +0.02(+0.08%)
Nov 23, 2012 24.96 25.42 24.86 25.21 4,595,863 +0.61(+2.48%)
Nov 21, 2012 24.57 24.97 24.43 24.60 4,908,132 +0.00(+0.00%)
Nov 20, 2012 24.90 24.94 24.38 24.60 6,578,630 -0.33(-1.32%)
Nov 19, 2012 24.27 24.94 24.13 24.93 7,996,780 +1.08(+4.53%)
Nov 16, 2012 23.92 23.98 23.39 23.85 9,647,914 -0.03(-0.13%)
Nov 15, 2012 24.18 24.19 23.54 23.88 9,371,445 -0.29(-1.20%)
Nov 14, 2012 24.93 24.99 24.10 24.17 9,537,542 -0.65(-2.62%)
Nov 13, 2012 24.89 25.18 24.75 24.82 9,677,135 -0.44(-1.74%)
Nov 12, 2012 25.05 25.38 25.05 25.26 5,296,960 +0.22(+0.88%)
Nov 09, 2012 24.38 25.28 24.38 25.04 7,648,965 +0.32(+1.29%)
Nov 08, 2012 25.22 25.50 24.70 24.72 5,239,772 -0.31(-1.24%)
Nov 07, 2012 25.64 25.67 24.92 25.03 11,057,364 -1.16(-4.43%)
Nov 06, 2012 25.56 26.27 25.45 26.19 10,888,497 +0.62(+2.42%)
Nov 05, 2012 25.44 25.99 25.35 25.57 7,680,328 -0.22(-0.85%)
Nov 02, 2012 25.81 25.99 25.55 25.79 9,920,747 +0.11(+0.43%)
Nov 01, 2012 25.53 25.85 24.91 25.68 14,558,183 +0.18(+0.71%)
Oct 31, 2012 24.30 25.72 23.89 25.50 24,698,353 +2.22(+9.54%)
Oct 26, 2012 23.61 23.28 23.28 23.28 10,146,900 -0.35(-1.48%)
Oct 25, 2012 23.98 24.27 23.58 23.63 11,875,786 -0.06(-0.25%)
Oct 24, 2012 24.15 24.27 23.66 23.69 6,230,780 -0.18(-0.75%)
Oct 23, 2012 24.07 24.10 23.73 23.87 8,195,920 -0.72(-2.93%)
Oct 19, 2012 25.43 25.50 24.55 24.59 10,454,244 -0.97(-3.79%)
Oct 18, 2012 25.09 25.72 24.96 25.56 9,749,828 +0.50(+2.00%)
Oct 17, 2012 24.90 25.13 24.60 25.06 6,002,136 +0.27(+1.09%)
Oct 16, 2012 24.52 24.85 24.41 24.79 4,252,042 +0.31(+1.27%)
Oct 15, 2012 24.51 24.58 24.33 24.48 5,114,225 +0.04(+0.16%)
Oct 12, 2012 24.56 24.83 24.33 24.44 4,230,206 -0.22(-0.89%)
Oct 11, 2012 24.41 24.99 24.23 24.66 8,711,442 +0.43(+1.77%)
Oct 10, 2012 24.41 24.58 24.10 24.23 6,049,247 -0.14(-0.57%)
Oct 09, 2012 24.74 24.86 24.26 24.37 7,209,905 -0.20(-0.81%)
Oct 08, 2012 24.79 24.81 24.51 24.57 6,249,491 -0.23(-0.93%)
Oct 05, 2012 24.88 25.43 24.57 24.80 14,250,966 +0.15(+0.61%)
Oct 04, 2012 24.55 24.67 24.32 24.65 8,693,653 +0.26(+1.07%)
Oct 03, 2012 23.71 24.61 23.66 24.39 14,667,225 +0.71(+3.00%)
Oct 02, 2012 23.50 24.10 22.67 23.68 21,403,400 +0.59(+2.56%)
Oct 01, 2012 23.00 23.38 22.85 23.09 7,582,024 +0.34(+1.49%)
Sep 28, 2012 23.00 23.10 22.71 22.75 8,614,691 -0.43(-1.86%)
Sep 27, 2012 23.67 23.70 23.14 23.18 6,823,400 -0.21(-0.90%)
Sep 26, 2012 23.25 23.73 22.85 23.39 8,329,350 -0.13(-0.55%)
Sep 25, 2012 24.43 24.50 23.28 23.52 10,321,260 -0.84(-3.45%)
Sep 24, 2012 24.51 24.68 24.12 24.36 5,689,290 -0.44(-1.77%)
Sep 21, 2012 24.54 24.89 24.50 24.80 12,218,752 +0.38(+1.56%)
Sep 20, 2012 24.34 24.54 23.91 24.42 7,412,892 -0.33(-1.33%)
Sep 19, 2012 24.36 25.15 24.32 24.75 16,033,550 +0.32(+1.31%)
Sep 18, 2012 24.29 24.45 24.02 24.43 11,308,748 +0.63(+2.65%)
Sep 17, 2012 23.92 23.95 23.73 23.80 6,098,560 -0.34(-1.41%)
Sep 14, 2012 23.69 24.33 23.63 24.14 11,882,250 +0.61(+2.59%)
Sep 13, 2012 23.05 23.68 22.82 23.53 9,479,940 +0.40(+1.73%)
Sep 12, 2012 23.14 23.33 23.05 23.13 5,200,997 +0.16(+0.70%)
Sep 11, 2012 22.98 23.25 22.88 22.97 5,442,536 -0.01(-0.04%)
Sep 10, 2012 23.28 23.42 22.94 22.98 8,156,770 -0.39(-1.67%)
Sep 07, 2012 22.55 23.42 22.54 23.37 12,908,742 +0.92(+4.10%)
Sep 06, 2012 21.79 22.73 21.75 22.45 12,485,208 +0.69(+3.17%)
Sep 05, 2012 21.22 21.76 21.02 21.76 7,932,576 +0.45(+2.11%)
Sep 04, 2012 21.25 21.50 21.02 21.31 7,505,099 -0.04(-0.19%)
Aug 31, 2012 21.30 21.48 21.11 21.35 5,826,126 +0.24(+1.14%)
Aug 30, 2012 21.25 21.26 21.02 21.11 3,882,797 -0.19(-0.89%)
Aug 29, 2012 20.90 21.64 20.86 21.30 9,624,980 +0.08(+0.38%)
Aug 27, 2012 21.20 21.37 21.00 21.22 6,216,333 +0.04(+0.19%)
Aug 24, 2012 21.21 21.36 21.07 21.18 5,443,233 -0.16(-0.75%)
Aug 23, 2012 21.61 21.61 21.23 21.34 8,960,470 -0.39(-1.79%)
Aug 22, 2012 21.58 21.75 21.14 21.73 7,180,474 +0.10(+0.46%)
Aug 21, 2012 21.95 22.07 21.52 21.63 6,545,151 -0.24(-1.10%)
Aug 20, 2012 21.75 22.02 21.66 21.87 6,615,744 -0.14(-0.64%)
Aug 17, 2012 21.33 22.14 21.34 22.01 17,952,284 +0.68(+3.19%)
Aug 16, 2012 20.12 21.46 20.12 21.33 14,407,450 +1.19(+5.91%)
Aug 15, 2012 20.21 20.36 19.98 20.14 6,498,558 -0.07(-0.35%)
Aug 14, 2012 20.63 20.79 20.10 20.21 7,680,457 -0.26(-1.27%)
Aug 13, 2012 20.52 20.80 20.36 20.47 4,026,869 -0.07(-0.34%)
Aug 10, 2012 20.52 20.70 20.31 20.54 3,903,418 -0.11(-0.53%)
Aug 09, 2012 20.37 20.82 20.21 20.65 6,651,346 +0.27(+1.32%)
Aug 08, 2012 20.14 20.45 20.05 20.38 4,702,526 -0.04(-0.20%)
Aug 07, 2012 19.92 20.52 19.92 20.42 9,577,138 +0.57(+2.87%)
Aug 06, 2012 20.05 20.10 19.76 19.85 6,205,784 -0.19(-0.95%)
Aug 03, 2012 19.26 20.10 19.25 20.04 9,394,900 +0.90(+4.70%)
Aug 02, 2012 19.59 20.06 18.93 19.14 10,880,996 -0.52(-2.64%)
Aug 01, 2012 19.78 20.58 19.43 19.66 14,831,879 -0.05(-0.25%)
Jul 31, 2012 19.46 19.77 19.37 19.71 5,608,010 +0.35(+1.81%)
Jul 30, 2012 19.55 19.65 19.30 19.36 4,219,176 -0.31(-1.58%)
Jul 27, 2012 19.14 19.69 19.07 19.67 6,804,357 +0.56(+2.93%)
Jul 26, 2012 19.02 19.15 18.75 19.11 5,501,131 +0.31(+1.65%)
Jul 25, 2012 19.10 19.13 18.72 18.80 6,777,048 -0.22(-1.16%)
Jul 24, 2012 19.25 19.38 18.85 19.02 8,202,034 -0.28(-1.45%)
Jul 23, 2012 19.09 19.36 18.85 19.30 8,764,567 -0.06(-0.31%)
Jul 20, 2012 20.02 20.16 19.33 19.36 8,800,991 -0.78(-3.87%)
Jul 19, 2012 20.12 20.34 20.07 20.14 6,855,370 +0.07(+0.35%)
Jul 18, 2012 19.62 20.21 19.57 20.07 8,770,370 +0.47(+2.40%)
Jul 17, 2012 19.55 19.60 19.30 19.60 7,951,109 +0.22(+1.14%)
Jul 16, 2012 19.47 19.55 19.23 19.38 9,066,426 -0.24(-1.22%)
Jul 13, 2012 19.33 19.71 19.27 19.62 7,440,573 +0.29(+1.50%)
Jul 12, 2012 19.61 19.77 19.23 19.33 14,027,386 -0.57(-2.86%)
Jul 11, 2012 19.75 20.01 19.60 19.90 6,668,381 +0.10(+0.51%)
Jul 10, 2012 20.25 20.48 19.73 19.80 9,807,605 -0.42(-2.08%)
Jul 09, 2012 20.21 20.40 20.05 20.22 5,520,213 -0.09(-0.44%)
Jul 06, 2012 20.35 20.60 20.05 20.31 6,512,984 -0.23(-1.12%)
Jul 05, 2012 20.75 21.21 20.54 20.54 8,075,018 -0.13(-0.63%)
Jul 03, 2012 19.80 21.12 19.67 20.67 10,718,756 +1.10(+5.62%)
Jul 02, 2012 19.70 19.74 19.30 19.57 6,307,353 -0.15(-0.76%)
Jun 29, 2012 20.00 20.00 19.24 19.72 13,441,202 -0.10(-0.50%)
Jun 28, 2012 19.64 19.92 19.49 19.82 11,220,375 +0.16(+0.81%)
Jun 27, 2012 19.83 19.98 19.62 19.66 8,314,218 -0.19(-0.96%)
Jun 26, 2012 19.94 20.04 19.62 19.85 8,922,954 -0.06(-0.30%)
Jun 25, 2012 20.32 20.39 19.91 19.91 9,882,480 -0.69(-3.35%)
Jun 22, 2012 20.95 20.95 20.46 20.60 6,987,221 -0.04(-0.19%)
Jun 21, 2012 21.45 21.50 20.60 20.64 9,193,425 -0.84(-3.91%)
Jun 20, 2012 21.78 21.82 21.28 21.48 8,589,244 -0.26(-1.20%)
Jun 19, 2012 21.43 22.00 21.40 21.74 7,768,533 +0.31(+1.45%)
Jun 18, 2012 21.54 21.72 21.38 21.43 6,393,942 -0.31(-1.43%)
Jun 15, 2012 21.76 21.81 21.42 21.74 5,714,285 -0.06(-0.28%)
Jun 14, 2012 21.84 21.99 21.58 21.80 4,534,233 -0.07(-0.32%)
Jun 13, 2012 22.04 22.17 21.74 21.87 8,588,013 -0.30(-1.35%)
Jun 12, 2012 21.92 22.20 21.68 22.17 6,100,138 +0.25(+1.14%)
Jun 11, 2012 22.28 22.30 21.90 21.92 6,050,799 -0.13(-0.59%)
Jun 08, 2012 21.85 22.09 21.50 22.05 4,259,052 +0.20(+0.92%)
Jun 07, 2012 22.11 22.38 21.76 21.85 5,949,724 +0.02(+0.09%)
Jun 06, 2012 21.43 21.94 21.34 21.83 6,122,611 +0.58(+2.73%)
Jun 05, 2012 20.98 21.47 20.97 21.25 5,645,880 +0.14(+0.66%)
Jun 04, 2012 22.01 22.04 20.66 21.11 15,419,803 -0.90(-4.09%)
Jun 01, 2012 21.65 23.34 21.45 22.01 29,619,068 -0.19(-0.86%)
May 31, 2012 22.26 22.41 22.00 22.20 6,009,250 -0.17(-0.76%)
May 30, 2012 22.50 22.50 21.98 22.37 7,369,443 -0.48(-2.10%)
May 29, 2012 22.62 22.93 22.59 22.85 9,790,926 +0.41(+1.83%)
May 25, 2012 22.04 22.46 22.00 22.44 5,661,960 +0.40(+1.81%)
May 24, 2012 21.98 22.13 21.82 22.04 5,093,368 -0.09(-0.41%)
May 23, 2012 21.33 22.20 21.32 22.13 8,339,398 +0.63(+2.93%)
May 22, 2012 21.71 21.90 21.34 21.50 7,020,322 -0.04(-0.19%)
May 21, 2012 21.34 21.68 21.26 21.54 6,295,898 +0.36(+1.70%)
May 18, 2012 21.54 21.69 21.09 21.18 7,533,105 -0.43(-1.99%)
May 17, 2012 21.94 22.27 21.55 21.61 12,133,990 -0.30(-1.37%)
May 16, 2012 22.05 22.62 21.85 21.91 13,639,608 +0.49(+2.29%)
May 15, 2012 21.57 21.83 21.34 21.42 7,355,592 -0.21(-0.97%)
May 14, 2012 21.75 21.96 21.60 21.63 9,647,079 -0.37(-1.68%)
May 11, 2012 22.00 22.54 21.98 22.00 8,045,621 -0.37(-1.65%)
May 10, 2012 22.69 22.89 22.33 22.37 7,200,103 -0.07(-0.31%)
May 09, 2012 21.88 22.80 21.85 22.44 9,721,718 +0.21(+0.94%)
May 08, 2012 22.25 22.35 21.87 22.23 9,252,911 -0.18(-0.80%)
May 07, 2012 21.87 22.50 21.85 22.41 7,841,608 +0.05(+0.22%)
May 04, 2012 22.20 22.41 21.82 22.36 14,830,971 -0.01(-0.04%)
May 03, 2012 23.13 23.19 22.19 22.37 22,769,904 -0.56(-2.44%)
May 02, 2012 23.19 23.25 22.63 22.93 14,476,288 -0.38(-1.63%)
May 01, 2012 23.04 23.48 22.60 23.31 10,151,511 +0.31(+1.35%)
Apr 30, 2012 23.38 23.49 22.80 23.00 8,279,244 -0.53(-2.25%)
Apr 27, 2012 23.81 24.09 23.34 23.53 9,845,514 -0.19(-0.80%)
Apr 26, 2012 23.16 23.75 23.16 23.72 8,131,544 +0.41(+1.76%)
Apr 25, 2012 23.15 23.36 22.89 23.31 5,548,574 +0.42(+1.83%)
Apr 24, 2012 23.02 23.40 22.88 22.89 8,677,705 -0.06(-0.26%)
Apr 23, 2012 23.17 23.30 22.90 22.95 16,187,209 -0.65(-2.75%)
Apr 20, 2012 24.06 24.06 23.52 23.60 12,948,386 -0.41(-1.71%)
Apr 19, 2012 24.09 24.87 23.87 24.01 11,206,283 -0.14(-0.58%)
Apr 18, 2012 23.87 24.29 23.75 24.15 6,253,271 +0.11(+0.46%)
Apr 17, 2012 23.59 24.54 23.55 24.04 10,256,898 +0.62(+2.65%)
Apr 16, 2012 23.78 23.93 23.36 23.42 7,528,453 -0.38(-1.60%)
Apr 13, 2012 24.22 24.29 23.62 23.80 7,311,803 -0.50(-2.06%)
Apr 12, 2012 24.05 24.49 24.00 24.30 5,026,108 +0.27(+1.12%)
Apr 11, 2012 23.84 24.28 23.82 24.03 9,260,677 +0.32(+1.35%)
Apr 10, 2012 24.11 24.14 23.29 23.71 11,855,936 -0.49(-2.02%)
Apr 09, 2012 24.22 24.40 24.03 24.20 7,241,325 -0.61(-2.46%)
Apr 05, 2012 24.99 25.18 24.61 24.81 8,211,238 -0.29(-1.16%)
Apr 04, 2012 25.10 25.40 24.90 25.10 9,784,985 -0.44(-1.72%)
Apr 03, 2012 26.64 27.03 25.27 25.54 26,411,394 -1.22(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.