Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.46 12.65 12.45 12.50 6,209,499 +0.12(+0.97%)
Mar 30, 2011 12.46 12.47 12.28 12.38 5,150,699 +0.08(+0.65%)
Mar 29, 2011 12.25 12.39 12.18 12.30 5,752,893 +0.13(+1.07%)
Mar 28, 2011 12.23 12.37 12.17 12.17 4,647,600 -0.11(-0.90%)
Mar 25, 2011 12.39 12.50 12.22 12.28 7,064,425 -0.14(-1.13%)
Mar 24, 2011 12.52 12.55 12.29 12.42 9,783,835 -0.05(-0.40%)
Mar 23, 2011 12.37 12.60 12.34 12.47 10,834,672 +0.14(+1.14%)
Mar 22, 2011 12.41 12.41 12.13 12.33 14,692,277 -0.16(-1.28%)
Mar 21, 2011 12.66 12.70 12.32 12.49 15,110,905 -0.48(-3.70%)
Mar 18, 2011 13.15 13.19 12.90 12.97 6,262,206 +0.01(+0.08%)
Mar 17, 2011 13.27 13.28 12.85 12.96 6,214,214 -0.04(-0.31%)
Mar 16, 2011 13.65 13.65 12.84 13.00 10,210,987 -0.47(-3.49%)
Mar 15, 2011 13.39 13.54 13.30 13.47 8,316,592 +0.17(+1.28%)
Mar 14, 2011 13.03 13.37 12.91 13.30 11,836,928 +0.43(+3.34%)
Mar 11, 2011 12.97 13.18 12.85 12.87 13,979,793 -0.36(-2.72%)
Mar 10, 2011 13.33 13.47 13.21 13.23 6,398,368 -0.34(-2.51%)
Mar 09, 2011 13.45 13.82 13.36 13.57 8,830,320 +0.12(+0.89%)
Mar 08, 2011 13.59 13.63 13.25 13.45 4,747,633 -0.12(-0.88%)
Mar 07, 2011 14.12 14.12 13.45 13.57 4,742,914 -0.24(-1.74%)
Mar 04, 2011 14.17 14.24 13.74 13.81 7,799,185 -0.20(-1.43%)
Mar 03, 2011 13.54 14.10 13.54 14.01 9,901,364 +0.61(+4.55%)
Mar 02, 2011 13.28 13.51 13.19 13.40 5,920,563 +0.12(+0.90%)
Mar 01, 2011 13.59 13.64 13.24 13.28 7,569,439 -0.22(-1.63%)
Feb 28, 2011 13.58 13.64 13.38 13.50 3,976,564 +0.01(+0.07%)
Feb 25, 2011 13.66 13.70 13.21 13.49 7,136,349 -0.09(-0.66%)
Feb 24, 2011 13.60 13.65 13.38 13.58 9,138,905 -0.18(-1.31%)
Feb 23, 2011 13.72 13.96 13.48 13.76 9,506,168 -0.15(-1.08%)
Feb 22, 2011 14.17 14.48 13.86 13.91 14,561,013 -0.84(-5.69%)
Feb 18, 2011 14.45 14.82 14.43 14.75 9,846,598 +0.25(+1.72%)
Feb 17, 2011 14.14 14.56 14.09 14.50 9,044,825 +0.21(+1.47%)
Feb 16, 2011 13.99 14.30 13.89 14.29 8,407,231 +0.31(+2.22%)
Feb 15, 2011 14.11 14.23 13.92 13.98 9,870,331 -0.15(-1.06%)
Feb 14, 2011 13.82 14.15 13.79 14.13 7,464,093 +0.14(+1.00%)
Feb 11, 2011 13.66 14.08 13.59 13.99 8,091,991 +0.26(+1.89%)
Feb 10, 2011 13.43 13.87 13.31 13.73 12,163,026 +0.28(+2.08%)
Feb 09, 2011 13.82 13.87 13.29 13.45 7,212,161 -0.34(-2.47%)
Feb 08, 2011 13.94 13.96 13.69 13.79 6,518,561 +0.25(+1.85%)
Feb 07, 2011 13.70 13.76 13.51 13.54 3,670,554 -0.15(-1.10%)
Feb 04, 2011 13.88 13.93 13.51 13.69 4,636,130 -0.19(-1.37%)
Feb 03, 2011 13.76 13.97 13.55 13.88 5,290,618 +0.30(+2.21%)
Feb 02, 2011 13.84 14.00 13.52 13.58 5,162,396 +0.00(+0.00%)
Feb 01, 2011 13.38 13.70 13.32 13.58 8,280,402 +0.33(+2.49%)
Jan 31, 2011 12.91 13.34 12.75 13.25 10,431,754 +0.43(+3.35%)
Jan 28, 2011 13.32 13.32 12.65 12.82 8,231,061 -0.43(-3.25%)
Jan 27, 2011 13.52 13.56 13.19 13.25 7,413,076 -0.29(-2.14%)
Jan 26, 2011 13.76 13.81 13.38 13.54 8,607,778 -0.10(-0.73%)
Jan 25, 2011 13.68 13.71 13.47 13.64 3,553,930 +0.00(+0.00%)
Jan 24, 2011 13.74 13.86 13.60 13.64 5,453,996 -0.04(-0.29%)
Jan 21, 2011 14.02 14.09 13.62 13.68 6,741,076 -0.20(-1.44%)
Jan 20, 2011 14.05 14.05 13.65 13.88 8,933,894 -0.30(-2.12%)
Jan 19, 2011 14.55 14.58 14.00 14.18 6,914,818 -0.50(-3.41%)
Jan 18, 2011 14.63 14.80 14.50 14.68 3,900,632 +0.06(+0.41%)
Jan 14, 2011 14.50 14.69 14.47 14.62 3,338,238 -0.12(-0.81%)
Jan 13, 2011 14.90 15.11 14.70 14.74 5,512,472 -0.22(-1.47%)
Jan 12, 2011 14.66 14.97 14.66 14.96 6,085,681 +0.47(+3.24%)
Jan 11, 2011 14.48 14.49 14.29 14.49 5,151,025 +0.32(+2.26%)
Jan 10, 2011 14.36 14.42 14.17 14.17 6,114,031 -0.29(-2.01%)
Jan 07, 2011 14.74 14.78 14.39 14.46 6,428,968 -0.02(-0.14%)
Jan 06, 2011 14.52 14.70 14.40 14.48 8,142,149 -0.03(-0.21%)
Jan 05, 2011 14.66 14.80 14.50 14.51 7,288,954 -0.08(-0.55%)
Jan 04, 2011 14.29 14.61 14.19 14.59 8,482,140 +0.40(+2.82%)
Jan 03, 2011 14.22 14.42 14.18 14.19 4,891,203 +0.20(+1.43%)
Dec 31, 2010 13.85 14.11 13.77 13.99 2,669,405 +0.14(+1.01%)
Dec 30, 2010 13.79 13.95 13.78 13.85 3,773,836 +0.25(+1.84%)
Dec 29, 2010 13.41 13.85 13.41 13.60 5,354,482 +0.14(+1.04%)
Dec 28, 2010 13.48 13.72 13.30 13.46 4,866,140 -0.26(-1.90%)
Dec 27, 2010 13.74 13.76 13.62 13.72 2,690,765 -0.16(-1.15%)
Dec 23, 2010 13.88 13.97 13.80 13.88 2,191,155 -0.12(-0.86%)
Dec 22, 2010 13.82 14.00 13.78 14.00 2,708,149 +0.08(+0.57%)
Dec 21, 2010 13.65 14.00 13.59 13.92 8,306,855 +0.44(+3.26%)
Dec 20, 2010 13.64 13.64 13.33 13.48 4,687,647 -0.10(-0.74%)
Dec 17, 2010 13.16 13.70 13.16 13.58 10,460,051 +0.08(+0.59%)
Dec 16, 2010 13.55 13.70 13.24 13.50 7,714,006 -0.06(-0.44%)
Dec 15, 2010 13.60 13.67 13.50 13.56 5,143,381 -0.21(-1.53%)
Dec 14, 2010 13.75 13.88 13.65 13.77 7,507,982 -0.21(-1.50%)
Dec 13, 2010 13.68 14.19 13.68 13.98 9,932,064 +0.44(+3.25%)
Dec 10, 2010 13.23 13.63 13.17 13.54 8,890,622 +0.50(+3.83%)
Dec 09, 2010 13.12 13.20 12.91 13.04 5,309,412 +0.06(+0.46%)
Dec 08, 2010 13.08 13.18 12.78 12.98 4,090,709 -0.30(-2.26%)
Dec 07, 2010 13.39 13.41 13.04 13.28 8,794,357 +0.43(+3.35%)
Dec 06, 2010 12.87 12.96 12.76 12.85 3,487,231 +0.08(+0.63%)
Dec 03, 2010 12.51 12.79 12.44 12.77 4,731,570 +0.13(+1.03%)
Dec 02, 2010 12.31 12.75 12.28 12.64 9,533,832 +0.55(+4.55%)
Dec 01, 2010 12.02 12.23 11.89 12.09 7,211,542 +0.46(+3.97%)
Nov 30, 2010 11.53 11.97 11.52 11.63 8,477,868 -0.11(-0.95%)
Nov 29, 2010 11.79 11.87 11.49 11.74 9,362,231 -0.33(-2.73%)
Nov 26, 2010 12.00 12.17 11.94 12.07 4,742,932 -0.34(-2.74%)
Nov 24, 2010 12.29 12.41 12.41 12.41 4,774,816 +0.23(+1.89%)
Nov 23, 2010 12.15 12.29 12.04 12.18 7,210,943 -0.36(-2.87%)
Nov 22, 2010 12.59 12.70 12.34 12.54 4,528,711 -0.22(-1.72%)
Nov 19, 2010 12.85 12.85 12.70 12.76 2,835,805 -0.08(-0.62%)
Nov 18, 2010 12.86 13.00 12.78 12.84 3,751,051 +0.28(+2.23%)
Nov 17, 2010 12.58 12.75 12.49 12.56 4,717,918 -0.05(-0.40%)
Nov 16, 2010 12.82 12.87 12.43 12.61 9,234,076 -0.43(-3.30%)
Nov 15, 2010 13.21 13.28 13.02 13.04 2,896,486 -0.13(-0.99%)
Nov 12, 2010 13.24 13.38 13.06 13.17 5,870,409 -0.28(-2.08%)
Nov 11, 2010 13.41 13.52 13.31 13.45 5,320,149 -0.15(-1.10%)
Nov 10, 2010 13.40 13.74 13.10 13.60 6,567,878 +0.20(+1.49%)
Nov 09, 2010 13.58 13.68 13.33 13.40 5,701,018 -0.13(-0.96%)
Nov 08, 2010 13.37 13.67 13.35 13.53 6,480,839 +0.14(+1.05%)
Nov 05, 2010 13.45 13.53 13.27 13.39 10,106,134 -0.49(-3.53%)
Nov 04, 2010 13.64 13.93 13.62 13.88 9,740,906 +0.44(+3.27%)
Nov 03, 2010 13.38 13.44 13.12 13.44 5,670,303 +0.06(+0.45%)
Nov 02, 2010 13.42 13.47 13.22 13.38 3,289,407 +0.18(+1.36%)
Nov 01, 2010 13.06 13.41 13.04 13.20 5,701,737 +0.16(+1.23%)
Oct 29, 2010 12.92 13.10 12.76 13.04 5,606,867 +0.21(+1.64%)
Oct 28, 2010 12.69 12.92 12.61 12.83 9,067,129 +0.40(+3.22%)
Oct 27, 2010 12.60 12.68 12.31 12.43 7,978,249 +0.09(+0.73%)
Oct 25, 2010 12.51 12.54 12.25 12.34 5,118,794 -0.02(-0.16%)
Oct 22, 2010 12.79 12.82 12.26 12.36 6,877,073 -0.02(-0.16%)
Oct 21, 2010 12.61 12.67 12.07 12.38 7,392,155 -0.24(-1.90%)
Oct 20, 2010 12.52 12.67 12.45 12.62 6,707,979 -0.09(-0.71%)
Oct 19, 2010 12.84 12.84 12.61 12.71 8,496,138 -0.49(-3.71%)
Oct 18, 2010 13.18 13.28 13.04 13.20 5,083,269 -0.06(-0.45%)
Oct 15, 2010 13.40 13.40 13.10 13.26 6,046,032 -0.02(-0.15%)
Oct 14, 2010 13.33 13.36 13.18 13.28 5,653,535 -0.13(-0.97%)
Oct 13, 2010 13.53 13.69 13.37 13.41 6,986,590 +0.06(+0.45%)
Oct 12, 2010 13.39 13.41 13.10 13.35 4,179,570 -0.06(-0.45%)
Oct 11, 2010 13.49 13.60 13.39 13.41 3,753,088 +0.07(+0.52%)
Oct 08, 2010 13.34 13.40 13.08 13.34 6,298,688 +0.20(+1.52%)
Oct 07, 2010 13.45 13.45 13.07 13.14 55,171 -0.30(-2.23%)
Oct 06, 2010 13.68 13.79 13.27 13.44 9,405,747 -0.21(-1.54%)
Oct 05, 2010 13.58 13.81 13.46 13.65 118,103 +0.13(+0.96%)
Oct 04, 2010 13.67 13.72 13.44 13.52 3,844,956 -0.15(-1.10%)
Oct 01, 2010 13.67 13.78 13.45 13.67 4,099,681 +0.06(+0.44%)
Sep 30, 2010 13.81 13.81 13.47 13.61 24,752 +0.04(+0.29%)
Sep 29, 2010 13.89 13.93 13.55 13.57 98,538 -0.28(-2.02%)
Sep 28, 2010 13.72 13.92 13.54 13.85 8,255 +0.35(+2.59%)
Sep 27, 2010 13.52 13.68 13.41 13.50 7,157,638 +0.10(+0.75%)
Sep 24, 2010 13.80 13.81 13.35 13.40 13,043,930 -0.66(-4.69%)
Sep 23, 2010 14.15 14.20 13.98 14.06 8,985 -0.15(-1.06%)
Sep 22, 2010 14.38 14.56 14.15 14.21 5,145,311 -0.14(-0.98%)
Sep 21, 2010 14.25 14.47 14.18 14.35 4,339 +0.02(+0.14%)
Sep 20, 2010 14.30 14.37 14.20 14.33 3,626,970 +0.08(+0.56%)
Sep 17, 2010 14.25 14.55 14.19 14.25 5,269,483 -0.22(-1.52%)
Sep 15, 2010 14.44 14.52 14.33 14.47 6,201,167 -0.05(-0.34%)
Sep 14, 2010 14.56 14.71 14.39 14.52 34,783 -0.21(-1.43%)
Sep 13, 2010 14.62 14.76 14.62 14.73 4,333,931 +0.23(+1.59%)
Sep 10, 2010 14.52 14.66 14.44 14.50 3,613,905 -0.01(-0.07%)
Sep 09, 2010 14.62 14.68 14.36 14.51 16,918 +0.07(+0.48%)
Sep 08, 2010 14.23 14.59 14.22 14.44 44,549 +0.37(+2.63%)
Sep 07, 2010 13.94 14.33 13.94 14.07 74,271 +0.07(+0.50%)
Sep 03, 2010 14.30 14.30 13.87 14.00 4,765,349 +0.01(+0.07%)
Sep 02, 2010 13.91 14.01 13.83 13.99 104,173 +0.05(+0.36%)
Sep 01, 2010 13.70 14.15 13.69 13.94 5,721,535 +0.55(+4.11%)
Aug 31, 2010 13.38 13.62 13.30 13.39 51,819 -0.01(-0.07%)
Aug 30, 2010 13.57 13.73 13.34 13.40 2,630,139 -0.35(-2.55%)
Aug 27, 2010 13.28 13.76 13.17 13.75 5,371,212 +0.59(+4.48%)
Aug 26, 2010 13.47 13.53 13.11 13.16 1,161 -0.19(-1.42%)
Aug 25, 2010 13.40 13.43 13.15 13.35 3,937 -0.04(-0.30%)
Aug 24, 2010 13.27 13.56 13.21 13.39 365,661 -0.17(-1.25%)
Aug 23, 2010 13.99 14.06 13.56 13.56 3,639,583 -0.27(-1.95%)
Aug 20, 2010 13.66 13.84 13.55 13.83 3,523,606 +0.02(+0.14%)
Aug 19, 2010 14.18 14.26 13.70 13.81 47,937 -0.41(-2.88%)
Aug 18, 2010 14.31 14.33 14.11 14.22 10,258 -0.14(-0.97%)
Aug 17, 2010 14.44 14.48 14.30 14.36 9,630 +0.14(+0.98%)
Aug 16, 2010 14.06 14.31 14.01 14.22 2,783,858 +0.09(+0.64%)
Aug 13, 2010 14.13 14.31 14.09 14.13 3,315,019 -0.05(-0.35%)
Aug 12, 2010 13.98 14.29 13.91 14.18 4,609,776 -0.01(-0.07%)
Aug 11, 2010 14.54 14.56 14.15 14.19 5,544,834 -0.84(-5.59%)
Aug 10, 2010 14.99 15.07 14.80 15.03 18,312 -0.25(-1.64%)
Aug 09, 2010 15.47 15.52 15.25 15.28 3,269,226 +0.06(+0.39%)
Aug 06, 2010 15.22 15.56 15.11 15.22 6,614,519 -0.33(-2.12%)
Aug 05, 2010 15.39 15.57 15.28 15.55 47,575 +0.01(+0.06%)
Aug 04, 2010 15.38 15.62 15.22 15.54 14,933 +0.25(+1.64%)
Aug 03, 2010 14.87 15.37 14.83 15.29 123,617 +0.28(+1.87%)
Aug 02, 2010 14.91 15.13 14.88 15.01 5,026,075 +0.37(+2.53%)
Jul 30, 2010 14.64 14.84 14.36 14.64 5,215,392 -0.08(-0.54%)
Jul 29, 2010 14.92 14.99 14.55 14.72 45,494 +0.03(+0.20%)
Jul 28, 2010 14.59 14.85 14.48 14.69 4,705,620 -0.02(-0.14%)
Jul 27, 2010 14.98 14.99 14.49 14.71 45,334 -0.19(-1.28%)
Jul 26, 2010 14.88 15.00 14.76 14.90 5,585,896 +0.00(+0.00%)
Jul 23, 2010 14.56 14.92 14.40 14.90 7,575,562 +0.19(+1.29%)
Jul 22, 2010 14.36 14.73 14.31 14.71 143,288 +0.69(+4.92%)
Jul 21, 2010 14.00 14.19 13.89 14.02 10,216,287 +0.21(+1.52%)
Jul 20, 2010 13.01 13.87 13.01 13.81 84,693 +0.64(+4.86%)
Jul 19, 2010 13.14 13.31 13.03 13.17 4,133,417 +0.11(+0.84%)
Jul 16, 2010 13.06 13.35 13.01 13.06 4,757,885 -0.24(-1.80%)
Jul 15, 2010 13.58 13.63 13.27 13.30 5,642,674 -0.34(-2.49%)
Jul 14, 2010 13.66 13.86 13.51 13.64 52,435 -0.25(-1.80%)
Jul 13, 2010 14.06 14.11 13.88 13.89 11,925 +0.01(+0.07%)
Jul 12, 2010 14.10 14.14 13.62 13.88 6,205,575 -0.32(-2.25%)
Jul 09, 2010 14.20 14.35 13.76 14.20 5,134,436 +0.28(+2.01%)
Jul 08, 2010 13.89 13.95 13.65 13.92 21,551 +0.22(+1.61%)
Jul 07, 2010 13.31 13.73 13.25 13.70 5,159,966 +0.47(+3.55%)
Jul 06, 2010 13.52 13.58 13.02 13.23 99,455 -0.10(-0.75%)
Jul 02, 2010 13.33 13.46 13.00 13.33 5,573,708 +0.11(+0.83%)
Jul 01, 2010 13.18 13.33 12.80 13.22 7,947,521 +0.04(+0.30%)
Jun 30, 2010 13.39 13.57 13.10 13.18 15,810 +0.09(+0.69%)
Jun 29, 2010 13.39 13.41 12.97 13.09 119,009 -1.02(-7.23%)
Jun 25, 2010 14.11 14.17 13.70 14.11 4,152,356 +0.14(+1.00%)
Jun 24, 2010 14.30 14.30 13.89 13.97 17,665 -0.28(-1.96%)
Jun 23, 2010 14.23 14.33 13.96 14.25 6,209,117 +0.06(+0.42%)
Jun 22, 2010 14.52 14.70 14.17 14.19 19,345 -0.23(-1.60%)
Jun 21, 2010 14.69 14.75 14.30 14.42 7,435,523 +0.25(+1.76%)
Jun 18, 2010 14.17 14.37 14.13 14.17 5,377,918 -0.02(-0.14%)
Jun 17, 2010 14.66 14.66 14.02 14.19 2,472 -0.25(-1.73%)
Jun 16, 2010 14.21 14.65 14.21 14.44 6,011,353 +0.12(+0.84%)
Jun 15, 2010 14.11 14.39 14.04 14.32 50,121 +0.41(+2.95%)
Jun 14, 2010 14.23 14.34 13.87 13.91 7,650,020 +0.08(+0.58%)
Jun 11, 2010 13.48 13.90 13.45 13.83 5,184,897 +0.23(+1.69%)
Jun 10, 2010 13.20 13.64 13.20 13.60 77,930 +0.74(+5.75%)
Jun 09, 2010 13.07 13.20 12.74 12.86 7,894,607 +0.04(+0.31%)
Jun 08, 2010 12.56 12.85 12.46 12.82 80,562 +0.34(+2.72%)
Jun 07, 2010 12.95 13.09 12.40 12.48 10,009,698 -0.53(-4.07%)
Jun 04, 2010 13.01 13.51 12.85 13.01 8,962,041 -0.52(-3.84%)
Jun 03, 2010 13.96 14.06 13.23 13.53 5,310,523 -0.29(-2.10%)
Jun 02, 2010 13.34 13.84 13.18 13.82 76,385 +0.59(+4.46%)
Jun 01, 2010 13.43 13.87 13.21 13.23 7,132 -0.23(-1.71%)
May 28, 2010 13.46 13.69 13.28 13.46 8,449,002 -0.05(-0.37%)
May 27, 2010 13.10 13.51 12.92 13.51 8,578,386 +0.77(+6.04%)
May 26, 2010 13.09 13.34 12.53 12.74 14,507 +0.01(+0.08%)
May 25, 2010 12.09 12.74 12.05 12.73 54,962 -0.04(-0.31%)
May 24, 2010 12.98 13.23 12.75 12.77 7,333,116 -0.16(-1.24%)
May 21, 2010 12.05 12.95 12.04 12.93 12,856,433 +0.69(+5.64%)
May 20, 2010 12.05 12.60 12.00 12.24 5,935 -0.81(-6.21%)
May 19, 2010 12.78 13.17 12.62 13.05 10,696,324 -0.27(-2.03%)
May 18, 2010 14.26 15.19 13.17 13.32 349,403 -0.55(-3.97%)
May 17, 2010 14.18 14.29 13.50 13.87 8,453,760 -0.55(-3.81%)
May 14, 2010 14.42 14.72 14.02 14.42 10,308,173 -0.50(-3.35%)
May 13, 2010 15.43 15.43 14.91 14.92 7,208,092 -0.17(-1.13%)
May 12, 2010 15.03 15.17 14.85 15.09 6,123,153 +0.20(+1.34%)
May 11, 2010 15.31 15.34 14.86 14.89 48,273 -0.33(-2.17%)
May 10, 2010 15.13 15.24 15.05 15.22 9,454,127 +1.05(+7.41%)
May 07, 2010 14.23 14.62 13.64 14.17 16,080,492 -0.31(-2.14%)
May 06, 2010 15.13 15.46 13.15 14.48 15,897,823 -0.17(-1.16%)
May 05, 2010 15.07 15.54 14.64 14.65 9,803,529 -0.59(-3.87%)
May 04, 2010 15.90 15.90 15.10 15.24 11,329,916 -0.97(-5.98%)
May 03, 2010 16.47 16.57 16.02 16.21 5,477,142 -0.19(-1.16%)
Apr 30, 2010 16.69 16.81 16.40 16.40 5,253,030 -0.37(-2.21%)
Apr 29, 2010 16.60 16.86 16.51 16.77 5,931,963 +0.38(+2.32%)
Apr 28, 2010 16.45 16.65 16.06 16.39 6,354,524 +0.08(+0.49%)
Apr 27, 2010 16.94 17.05 16.29 16.31 9,429,015 -1.10(-6.32%)
Apr 26, 2010 17.45 17.58 17.34 17.41 6,856,737 +0.13(+0.75%)
Apr 23, 2010 16.83 17.33 16.75 17.28 6,621,528 +0.39(+2.31%)
Apr 22, 2010 16.30 16.94 16.15 16.89 7,853,362 +0.40(+2.43%)
Apr 21, 2010 16.85 16.94 16.21 16.49 17,400 -0.23(-1.38%)
Apr 20, 2010 16.83 16.95 16.57 16.72 3,588 -0.04(-0.24%)
Apr 19, 2010 16.87 16.99 16.42 16.76 6,637,805 -0.29(-1.70%)
Apr 16, 2010 17.20 17.39 16.70 17.05 7,248,483 -0.43(-2.46%)
Apr 15, 2010 17.58 17.90 17.42 17.48 4,005,757 -0.40(-2.24%)
Apr 14, 2010 17.87 17.92 17.61 17.88 3,702,783 +0.21(+1.19%)
Apr 13, 2010 17.53 17.76 17.35 17.67 5,319,331 -0.07(-0.39%)
Apr 12, 2010 17.89 17.90 17.67 17.74 5,804,739 -0.21(-1.17%)
Apr 09, 2010 17.87 17.99 17.73 17.95 6,168,182 +0.16(+0.90%)
Apr 08, 2010 17.30 17.88 17.12 17.79 7,490,580 +0.27(+1.54%)
Apr 07, 2010 17.75 17.78 17.30 17.52 12,597,283 -0.25(-1.41%)
Apr 06, 2010 17.10 17.96 17.06 17.77 11,771,414 +0.52(+3.01%)
Apr 05, 2010 17.09 17.38 16.96 17.25 6,970,967 +0.34(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.