Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 102.10 105.30 99.05 105.15 0 +0.55(+0.53%)
May 30, 2019 104.60 0 +5.10(+5.13%)
May 29, 2019 99.50 0 +3.45(+3.59%)
May 28, 2019 96.05 0 +2.85(+3.06%)
May 27, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 26, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 25, 2019 93.50 95.00 92.60 93.20 0 +0.00(+0.00%)
May 24, 2019 93.50 95.00 92.60 93.20 0 -0.10(-0.11%)
May 23, 2019 93.30 0 +1.55(+1.69%)
May 22, 2019 91.75 0 -1.15(-1.24%)
May 21, 2019 92.90 0 +3.00(+3.34%)
May 20, 2019 89.90 0 +1.15(+1.30%)
May 18, 2019 91.15 91.60 88.45 88.75 0 +0.00(+0.00%)
May 17, 2019 91.15 91.60 88.45 88.75 0 -0.25(-0.28%)
May 16, 2019 89.00 0 -2.30(-2.52%)
May 15, 2019 91.30 0 +0.35(+0.38%)
May 14, 2019 90.95 0 +1.35(+1.51%)
May 13, 2019 89.60 0 -1.10(-1.21%)
May 11, 2019 90.90 91.40 90.05 90.70 0 +0.00(+0.00%)
May 10, 2019 90.90 91.40 90.05 90.70 0 -0.10(-0.11%)
May 09, 2019 90.80 0 +2.25(+2.54%)
May 08, 2019 88.55 0 +0.55(+0.63%)
May 07, 2019 88.00 0 -2.15(-2.38%)
May 06, 2019 90.15 0 -0.75(-0.83%)
May 04, 2019 91.25 92.60 90.50 90.90 0 +0.00(+0.00%)
May 03, 2019 91.25 92.60 90.50 90.90 0 +0.30(+0.33%)
May 02, 2019 90.60 0 -0.50(-0.55%)
May 01, 2019 91.10 0 -2.05(-2.20%)
Apr 30, 2019 93.15 0 +0.50(+0.54%)
Apr 29, 2019 92.65 0 -1.35(-1.44%)
Apr 27, 2019 93.20 94.40 92.70 94.00 0 +0.00(+0.00%)
Apr 26, 2019 93.20 94.40 92.70 94.00 0 -0.10(-0.11%)
Apr 25, 2019 94.10 0 +1.75(+1.89%)
Apr 24, 2019 92.35 0 -0.90(-0.97%)
Apr 23, 2019 93.25 0 +0.40(+0.43%)
Apr 22, 2019 92.85 0 -0.15(-0.16%)
Apr 19, 2019 89.65 93.65 89.50 93.00 0 +0.00(+0.00%)
Apr 18, 2019 89.65 93.65 89.50 93.00 0 +0.10(+0.11%)
Apr 17, 2019 92.90 0 -0.05(-0.05%)
Apr 16, 2019 92.95 0 -0.95(-1.01%)
Apr 15, 2019 93.90 0 +1.10(+1.19%)
Apr 13, 2019 93.30 93.55 91.75 92.80 0 +0.00(+0.00%)
Apr 12, 2019 93.30 93.55 91.75 92.80 0 -0.15(-0.16%)
Apr 11, 2019 92.95 0 -1.30(-1.38%)
Apr 10, 2019 94.25 0 +0.60(+0.64%)
Apr 09, 2019 93.65 0 +0.70(+0.75%)
Apr 08, 2019 92.95 0 -0.65(-0.69%)
Apr 06, 2019 94.80 95.75 93.05 93.60 0 +0.00(+0.00%)
Apr 05, 2019 94.80 95.75 93.05 93.60 0 +0.40(+0.43%)
Apr 04, 2019 93.20 0 -2.15(-2.25%)
Apr 03, 2019 95.35 0 +3.70(+4.04%)
Apr 02, 2019 91.65 0 -0.45(-0.49%)
Apr 01, 2019 92.10 0 -2.30(-2.44%)
Mar 30, 2019 94.25 95.65 94.20 94.40 0 +0.00(+0.00%)
Mar 29, 2019 94.25 95.65 94.20 94.40 0 -0.10(-0.11%)
Mar 28, 2019 94.50 0 +0.65(+0.69%)
Mar 27, 2019 93.85 0 -1.50(-1.57%)
Mar 26, 2019 95.35 0 +1.10(+1.17%)
Mar 25, 2019 94.25 0 +0.25(+0.27%)
Mar 23, 2019 95.00 95.50 93.65 94.00 0 +0.10(+0.11%)
Mar 22, 2019 93.90 0 +0.00(+0.00%)
Mar 21, 2019 93.90 0 -0.85(-0.90%)
Mar 20, 2019 94.75 0 -1.90(-1.97%)
Mar 19, 2019 96.65 0 -0.20(-0.21%)
Mar 18, 2019 96.85 0 -0.75(-0.77%)
Mar 16, 2019 97.15 97.85 96.55 97.60 0 -0.20(-0.20%)
Mar 15, 2019 97.80 0 +0.00(+0.00%)
Mar 14, 2019 97.80 0 +0.15(+0.15%)
Mar 13, 2019 97.65 0 +1.65(+1.72%)
Mar 12, 2019 96.00 0 -1.20(-1.23%)
Mar 11, 2019 97.20 0 -0.80(-0.82%)
Mar 09, 2019 97.05 98.60 96.70 98.00 0 -0.50(-0.51%)
Mar 08, 2019 98.50 0 +0.00(+0.00%)
Mar 07, 2019 98.50 0 +0.10(+0.10%)
Mar 06, 2019 99.95 100.05 98.30 98.40 0 -1.35(-1.35%)
Mar 05, 2019 97.35 100.25 97.15 99.75 0 +2.60(+2.68%)
Mar 04, 2019 100.65 100.95 97.05 97.15 0 -3.15(-3.14%)
Mar 02, 2019 98.30 100.80 98.15 100.30 0 +0.10(+0.10%)
Mar 01, 2019 100.20 0 +0.00(+0.00%)
Feb 28, 2019 100.20 0 +0.90(+0.91%)
Feb 27, 2019 97.10 99.50 96.80 99.30 0 +2.60(+2.69%)
Feb 26, 2019 99.45 99.60 96.35 96.70 0 -2.70(-2.72%)
Feb 25, 2019 100.00 100.50 99.30 99.40 0 -0.60(-0.60%)
Feb 23, 2019 99.60 100.35 99.40 100.00 0 +0.00(+0.00%)
Feb 22, 2019 100.00 0 +0.65(+0.65%)
Feb 21, 2019 100.95 101.15 99.05 99.35 0 -1.65(-1.63%)
Feb 20, 2019 101.20 101.75 99.85 101.00 0 -0.30(-0.30%)
Feb 19, 2019 101.45 101.80 100.00 101.30 0 +0.20(+0.20%)
Feb 18, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 17, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 16, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 15, 2019 101.30 102.45 101.05 101.10 0 +0.10(+0.10%)
Feb 14, 2019 102.10 102.60 100.60 101.00 0 -1.30(-1.27%)
Feb 13, 2019 103.90 103.95 102.10 102.30 0 -1.55(-1.49%)
Feb 12, 2019 103.35 104.35 103.00 103.85 0 +3.85(+3.85%)
Feb 11, 2019 102.60 102.70 99.85 100.00 0 -2.35(-2.30%)
Feb 09, 2019 104.25 104.75 102.25 102.35 0 -0.25(-0.24%)
Feb 08, 2019 102.60 0 -1.50(-1.44%)
Feb 07, 2019 105.20 105.30 103.55 104.10 0 -1.20(-1.14%)
Feb 06, 2019 104.70 105.90 104.35 105.30 0 +0.55(+0.53%)
Feb 05, 2019 105.80 106.20 104.25 104.75 0 -1.35(-1.27%)
Feb 04, 2019 103.80 106.35 103.25 106.10 0 +2.40(+2.31%)
Feb 02, 2019 106.15 107.00 103.55 103.70 0 +0.00(+0.00%)
Feb 01, 2019 106.15 107.00 103.55 103.70 0 +0.00(+0.00%)
Jan 31, 2019 103.70 0 +1.65(+1.62%)
Jan 30, 2019 102.65 103.35 101.95 102.05 0 -0.95(-0.92%)
Jan 29, 2019 103.00 103.30 102.15 103.00 0 +0.60(+0.59%)
Jan 28, 2019 105.65 105.80 101.55 102.40 0 -3.95(-3.71%)
Jan 26, 2019 106.10 107.15 105.20 106.35 0 -0.45(-0.42%)
Jan 25, 2019 106.80 0 +0.00(+0.00%)
Jan 24, 2019 106.80 0 +3.10(+2.99%)
Jan 23, 2019 102.90 104.00 102.30 103.70 0 +0.70(+0.68%)
Jan 22, 2019 104.90 105.75 102.80 103.00 0 -2.25(-2.14%)
Jan 21, 2019 102.85 106.20 102.60 105.25 0 +0.00(+0.00%)
Jan 20, 2019 102.85 106.20 102.60 105.25 0 +0.00(+0.00%)
Jan 19, 2019 102.85 106.20 102.60 105.25 0 +2.45(+2.38%)
Jan 17, 2019 102.40 103.50 101.75 102.80 0 +0.15(+0.15%)
Jan 16, 2019 100.90 103.00 100.65 102.65 0 +1.70(+1.68%)
Jan 15, 2019 102.25 102.90 100.40 100.95 0 -1.45(-1.42%)
Jan 14, 2019 103.40 103.55 101.55 102.40 0 -1.55(-1.49%)
Jan 12, 2019 104.00 104.80 102.50 103.95 0 +0.10(+0.10%)
Jan 11, 2019 103.85 0 +0.00(+0.00%)
Jan 10, 2019 103.85 0 -1.00(-0.95%)
Jan 09, 2019 105.00 106.85 104.35 104.85 0 -0.45(-0.43%)
Jan 08, 2019 102.90 106.05 102.35 105.30 0 +2.45(+2.38%)
Jan 07, 2019 101.50 103.45 101.15 102.85 0 +1.35(+1.33%)
Jan 05, 2019 102.30 103.00 100.40 101.50 0 -0.10(-0.10%)
Jan 04, 2019 101.60 0 +0.00(+0.00%)
Jan 03, 2019 101.60 0 +2.20(+2.21%)
Jan 02, 2019 101.60 102.65 99.35 99.40 0 -2.30(-2.26%)
Jan 01, 2019 100.95 102.00 99.30 101.70 0 +0.00(+0.00%)
Dec 31, 2018 100.95 102.00 99.30 101.70 0 +0.70(+0.69%)
Dec 29, 2018 101.75 102.75 100.40 101.00 0 +0.05(+0.05%)
Dec 28, 2018 100.95 0 +0.00(+0.00%)
Dec 27, 2018 100.95 0 -2.75(-2.65%)
Dec 26, 2018 102.20 104.00 100.35 103.70 0 +1.70(+1.67%)
Dec 25, 2018 99.70 102.40 99.65 102.00 0 +0.00(+0.00%)
Dec 24, 2018 99.70 102.40 99.65 102.00 0 +2.35(+2.36%)
Dec 22, 2018 102.50 102.65 99.40 99.65 0 -0.05(-0.05%)
Dec 21, 2018 99.70 0 -2.55(-2.49%)
Dec 20, 2018 100.90 102.75 100.50 102.25 0 +1.25(+1.24%)
Dec 19, 2018 99.50 101.90 98.60 101.00 0 +1.75(+1.76%)
Dec 18, 2018 100.70 100.85 99.20 99.25 0 -1.00(-1.00%)
Dec 17, 2018 102.30 103.30 99.75 100.25 0 -1.95(-1.91%)
Dec 15, 2018 104.00 104.00 102.10 102.20 0 -0.05(-0.05%)
Dec 14, 2018 102.25 0 +0.00(+0.00%)
Dec 13, 2018 102.25 0 -0.95(-0.92%)
Dec 12, 2018 102.70 103.80 102.10 103.20 0 +0.70(+0.68%)
Dec 11, 2018 105.15 105.25 102.05 102.50 0 -2.75(-2.61%)
Dec 10, 2018 104.15 105.30 103.90 105.25 0 +1.25(+1.20%)
Dec 08, 2018 106.70 107.00 103.85 104.00 0 +0.00(+0.00%)
Dec 07, 2018 106.70 107.00 103.85 104.00 0 -0.10(-0.10%)
Dec 06, 2018 104.10 0 -1.85(-1.75%)
Dec 05, 2018 106.90 107.50 105.55 105.95 0 -1.25(-1.17%)
Dec 04, 2018 108.40 108.50 106.00 107.20 0 -0.80(-0.74%)
Dec 03, 2018 108.50 110.85 107.40 108.00 0 +0.65(+0.61%)
Dec 01, 2018 112.15 112.55 107.25 107.35 0 -0.20(-0.19%)
Nov 30, 2018 107.55 0 +0.00(+0.00%)
Nov 29, 2018 107.55 0 -6.20(-5.45%)
Nov 28, 2018 113.30 114.15 111.40 113.75 0 +0.40(+0.35%)
Nov 27, 2018 110.70 114.35 110.40 113.35 0 +1.95(+1.75%)
Nov 26, 2018 110.95 111.80 109.70 111.40 0 +0.40(+0.36%)
Nov 24, 2018 113.60 113.80 110.30 111.00 0 +0.05(+0.05%)
Nov 23, 2018 110.95 0 -2.85(-2.50%)
Nov 22, 2018 115.25 115.40 113.45 113.80 0 +0.00(+0.00%)
Nov 21, 2018 115.25 115.40 113.45 113.80 0 -1.15(-1.00%)
Nov 20, 2018 116.15 116.90 114.40 114.95 0 -1.25(-1.08%)
Nov 19, 2018 116.00 117.00 113.15 116.20 0 -0.10(-0.09%)
Nov 17, 2018 113.85 116.60 113.65 116.30 0 +0.00(+0.00%)
Nov 16, 2018 116.30 0 +2.70(+2.38%)
Nov 15, 2018 116.20 117.15 112.80 113.60 0 -2.65(-2.28%)
Nov 14, 2018 112.75 116.50 112.25 116.25 0 +3.40(+3.01%)
Nov 13, 2018 114.00 114.20 111.20 112.85 0 -0.90(-0.79%)
Nov 12, 2018 117.00 117.20 113.50 113.75 0 -3.75(-3.19%)
Nov 10, 2018 119.65 119.90 117.40 117.50 0 +0.00(+0.00%)
Nov 09, 2018 117.50 0 +0.90(+0.77%)
Nov 08, 2018 115.55 118.15 114.55 116.60 0 +1.15(+1.00%)
Nov 07, 2018 114.10 115.90 113.65 115.45 0 +2.00(+1.76%)
Nov 06, 2018 116.50 117.50 113.10 113.45 0 -3.30(-2.83%)
Nov 05, 2018 119.25 119.30 116.25 116.75 0 -3.25(-2.71%)
Nov 03, 2018 118.65 121.30 118.10 120.00 0 +0.00(+0.00%)
Nov 02, 2018 118.65 121.30 118.10 120.00 0 -0.05(-0.04%)
Nov 01, 2018 120.05 0 +7.35(+6.52%)
Oct 31, 2018 112.70 0 +0.30(+0.27%)
Oct 30, 2018 112.40 0 -1.85(-1.62%)
Oct 29, 2018 114.25 0 -5.50(-4.59%)
Oct 27, 2018 121.00 122.80 119.25 119.75 0 +0.10(+0.08%)
Oct 26, 2018 119.65 0 -1.50(-1.24%)
Oct 25, 2018 121.15 0 +0.90(+0.75%)
Oct 24, 2018 120.25 0 -0.85(-0.70%)
Oct 23, 2018 121.10 0 +3.45(+2.93%)
Oct 22, 2018 117.65 0 -4.00(-3.29%)
Oct 20, 2018 121.75 125.50 120.90 121.65 0 -0.45(-0.37%)
Oct 19, 2018 122.10 0 +0.05(+0.04%)
Oct 18, 2018 122.05 0 -0.50(-0.41%)
Oct 17, 2018 122.55 0 +4.90(+4.16%)
Oct 16, 2018 117.65 0 -1.70(-1.42%)
Oct 15, 2018 119.35 0 +3.10(+2.67%)
Oct 13, 2018 113.50 116.80 112.55 116.25 0 -0.30(-0.26%)
Oct 12, 2018 116.55 0 +0.00(+0.00%)
Oct 11, 2018 116.55 0 +4.65(+4.16%)
Oct 10, 2018 111.90 0 -1.25(-1.10%)
Oct 09, 2018 113.15 0 +1.30(+1.16%)
Oct 08, 2018 111.85 0 +2.70(+2.47%)
Oct 06, 2018 106.95 109.40 106.75 109.15 0 +0.00(+0.00%)
Oct 05, 2018 106.95 109.40 106.75 109.15 0 +0.20(+0.18%)
Oct 04, 2018 108.95 0 +2.35(+2.20%)
Oct 03, 2018 106.60 0 -1.05(-0.98%)
Oct 02, 2018 107.65 0 +5.45(+5.33%)
Oct 01, 2018 102.20 0 -0.25(-0.24%)
Sep 29, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 28, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 27, 2018 102.45 0 +4.70(+4.81%)
Sep 26, 2018 97.75 0 +0.65(+0.67%)
Sep 25, 2018 97.10 0 -1.40(-1.42%)
Sep 24, 2018 98.50 0 -1.20(-1.20%)
Sep 22, 2018 99.45 100.75 98.30 99.70 0 +0.00(+0.00%)
Sep 21, 2018 99.45 100.75 98.30 99.70 0 -0.20(-0.20%)
Sep 20, 2018 99.90 0 +3.20(+3.31%)
Sep 19, 2018 96.70 0 +0.85(+0.89%)
Sep 18, 2018 95.85 0 -1.45(-1.49%)
Sep 17, 2018 97.30 0 -2.65(-2.65%)
Sep 15, 2018 100.50 100.85 99.50 99.95 0 +0.00(+0.00%)
Sep 14, 2018 100.50 100.85 99.50 99.95 0 +0.25(+0.25%)
Sep 13, 2018 99.70 0 -2.40(-2.35%)
Sep 12, 2018 102.10 0 +1.65(+1.64%)
Sep 11, 2018 100.45 0 -0.80(-0.79%)
Sep 10, 2018 101.25 0 -1.35(-1.32%)
Sep 08, 2018 103.00 103.70 101.05 102.60 0 +0.00(+0.00%)
Sep 07, 2018 103.00 103.70 101.05 102.60 0 +0.15(+0.15%)
Sep 06, 2018 102.45 0 -1.35(-1.30%)
Sep 05, 2018 103.80 0 +2.35(+2.32%)
Sep 04, 2018 101.45 0 +0.10(+0.10%)
Sep 03, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 02, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 01, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Aug 31, 2018 102.65 103.30 101.25 101.35 0 -0.45(-0.44%)
Aug 30, 2018 101.80 0 -1.10(-1.07%)
Aug 29, 2018 102.90 0 -0.15(-0.15%)
Aug 28, 2018 103.05 0 -2.70(-2.55%)
Aug 27, 2018 105.75 0 +1.05(+1.00%)
Aug 25, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 24, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 23, 2018 104.70 0 +3.80(+3.77%)
Aug 22, 2018 100.90 0 -0.90(-0.88%)
Aug 21, 2018 101.80 0 +0.85(+0.84%)
Aug 20, 2018 100.95 0 -3.65(-3.49%)
Aug 18, 2018 105.95 106.20 103.85 104.60 0 +0.00(+0.00%)
Aug 17, 2018 105.95 106.20 103.85 104.60 0 -0.10(-0.10%)
Aug 16, 2018 104.70 0 -1.30(-1.23%)
Aug 15, 2018 106.00 0 -2.50(-2.30%)
Aug 14, 2018 108.50 0 -0.80(-0.73%)
Aug 13, 2018 109.30 0 +2.20(+2.05%)
Aug 11, 2018 107.60 106.40 107.10 0 +0.00(+0.00%)
Aug 10, 2018 107.60 106.40 107.10 0 +0.10(+0.09%)
Aug 09, 2018 107.00 0 -0.85(-0.79%)
Aug 08, 2018 107.85 0 -1.20(-1.10%)
Aug 07, 2018 109.05 0 +0.30(+0.28%)
Aug 06, 2018 108.75 0 +1.10(+1.02%)
Aug 04, 2018 108.75 106.70 107.65 0 +0.00(+0.00%)
Aug 03, 2018 108.75 106.70 107.65 0 -0.10(-0.09%)
Aug 02, 2018 107.75 0 -0.30(-0.28%)
Aug 01, 2018 108.05 0 -1.85(-1.68%)
Jul 31, 2018 109.90 0 -1.50(-1.35%)
Jul 30, 2018 111.40 0 +0.90(+0.81%)
Jul 28, 2018 110.85 108.70 110.50 0 +0.00(+0.00%)
Jul 27, 2018 110.85 108.70 110.50 0 +0.05(+0.05%)
Jul 26, 2018 110.45 0 -0.55(-0.50%)
Jul 25, 2018 111.00 0 +0.05(+0.05%)
Jul 24, 2018 110.95 0 -0.70(-0.63%)
Jul 23, 2018 111.65 0 +0.65(+0.59%)
Jul 21, 2018 111.05 108.10 111.00 0 +0.00(+0.00%)
Jul 20, 2018 111.05 108.10 111.00 0 +0.35(+0.32%)
Jul 19, 2018 110.65 0 +2.50(+2.31%)
Jul 18, 2018 108.15 0 -1.10(-1.01%)
Jul 17, 2018 109.25 0 -1.05(-0.95%)
Jul 16, 2018 110.30 0 +0.30(+0.27%)
Jul 14, 2018 111.65 108.95 110.00 0 +0.00(+0.00%)
Jul 13, 2018 111.65 108.95 110.00 0 +0.10(+0.09%)
Jul 12, 2018 109.90 0 -2.15(-1.92%)
Jul 11, 2018 112.05 0 -2.75(-2.40%)
Jul 10, 2018 114.80 0 -0.25(-0.22%)
Jul 09, 2018 115.05 0 +1.25(+1.10%)
Jul 07, 2018 114.50 106.90 113.80 0 +0.00(+0.00%)
Jul 06, 2018 114.50 106.90 113.80 0 -0.30(-0.26%)
Jul 05, 2018 114.10 0 +2.15(+1.92%)
Jul 04, 2018 112.90 111.50 111.95 0 +0.00(+0.00%)
Jul 03, 2018 112.90 111.50 111.95 0 +0.05(+0.04%)
Jul 02, 2018 111.90 0 -3.00(-2.61%)
Jun 30, 2018 116.15 114.50 114.90 0 +0.00(+0.00%)
Jun 29, 2018 116.15 114.50 114.90 0 -0.20(-0.17%)
Jun 28, 2018 115.10 0 -2.35(-2.00%)
Jun 27, 2018 117.45 0 -0.25(-0.21%)
Jun 26, 2018 117.70 0 +0.50(+0.43%)
Jun 25, 2018 117.20 0 +0.25(+0.21%)
Jun 23, 2018 117.50 116.05 116.95 0 +0.00(+0.00%)
Jun 22, 2018 117.50 116.05 116.95 0 +0.00(+0.00%)
Jun 21, 2018 116.95 0 +0.30(+0.26%)
Jun 20, 2018 116.65 0 +0.25(+0.21%)
Jun 19, 2018 116.40 0 -0.30(-0.26%)
Jun 18, 2018 116.70 0 -0.95(-0.81%)
Jun 16, 2018 117.85 116.85 117.65 0 +0.00(+0.00%)
Jun 15, 2018 117.85 116.85 117.65 0 +0.10(+0.09%)
Jun 14, 2018 117.55 0 -1.05(-0.89%)
Jun 13, 2018 118.60 0 -0.90(-0.75%)
Jun 12, 2018 119.50 0 +2.40(+2.05%)
Jun 11, 2018 117.10 0 -0.20(-0.17%)
Jun 09, 2018 117.45 115.65 117.30 0 +0.00(+0.00%)
Jun 08, 2018 117.45 115.65 117.30 0 +0.05(+0.04%)
Jun 07, 2018 117.25 0 -1.00(-0.85%)
Jun 06, 2018 118.25 0 -1.20(-1.00%)
Jun 05, 2018 119.45 0 -2.05(-1.69%)
Jun 04, 2018 121.50 0 -1.05(-0.86%)
Jun 02, 2018 124.95 122.35 122.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.