Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.26 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.58 12.65 12.58 12.65 38,700 +0.10(+0.80%)
Feb 25, 2021 12.55 12.68 12.49 12.55 129,472 -0.13(-1.03%)
Feb 24, 2021 12.55 12.68 12.53 12.68 129,485 +0.10(+0.79%)
Feb 23, 2021 12.58 12.60 12.45 12.58 126,397 -0.07(-0.55%)
Feb 22, 2021 12.92 12.92 12.63 12.65 221,277 -0.28(-2.17%)
Feb 19, 2021 12.97 13.00 12.92 12.93 76,200 -0.07(-0.54%)
Feb 18, 2021 13.13 13.13 12.99 13.00 53,487 -0.19(-1.44%)
Feb 17, 2021 13.23 13.23 13.15 13.19 73,196 -0.01(-0.08%)
Feb 16, 2021 13.51 13.51 13.20 13.20 60,555 -0.11(-0.83%)
Feb 12, 2021 13.39 13.42 13.29 13.31 70,100 -0.07(-0.52%)
Feb 11, 2021 13.50 13.50 13.36 13.38 37,826 -0.07(-0.52%)
Feb 10, 2021 13.35 13.47 13.35 13.45 53,456 +0.07(+0.52%)
Feb 09, 2021 13.42 13.43 13.35 13.38 43,925 +0.05(+0.38%)
Feb 08, 2021 13.36 13.37 13.28 13.33 99,901 +0.07(+0.53%)
Feb 05, 2021 13.21 13.28 13.18 13.26 52,500 +0.08(+0.61%)
Feb 04, 2021 13.16 13.18 13.12 13.18 31,288 +0.02(+0.15%)
Feb 03, 2021 13.16 13.17 13.12 13.16 62,481 -0.02(-0.15%)
Feb 02, 2021 13.20 13.20 13.10 13.18 76,530 +0.07(+0.53%)
Feb 01, 2021 13.13 13.19 13.11 13.11 51,366 +0.01(+0.08%)
Jan 29, 2021 13.12 13.16 13.07 13.10 52,800 -0.06(-0.46%)
Jan 28, 2021 13.07 13.17 12.98 13.16 133,712 +0.14(+1.08%)
Jan 27, 2021 12.98 13.04 12.94 13.02 103,817 +0.05(+0.39%)
Jan 26, 2021 12.94 13.00 12.93 12.97 52,151 -0.02(-0.15%)
Jan 25, 2021 13.15 13.15 12.93 12.99 115,321 +0.04(+0.31%)
Jan 22, 2021 13.14 13.18 12.94 12.95 103,600 -0.13(-0.99%)
Jan 21, 2021 12.96 13.18 12.92 13.08 93,709 +0.08(+0.62%)
Jan 20, 2021 12.87 13.00 12.85 13.00 80,279 +0.12(+0.93%)
Jan 19, 2021 12.86 12.89 12.86 12.88 35,174 +0.00(+0.00%)
Jan 15, 2021 12.86 12.89 12.82 12.88 26,400 +0.01(+0.08%)
Jan 14, 2021 12.87 12.90 12.80 12.87 76,619 +0.00(+0.00%)
Jan 13, 2021 12.84 12.89 12.80 12.87 40,375 +0.05(+0.39%)
Jan 12, 2021 12.77 12.83 12.76 12.82 36,939 +0.03(+0.23%)
Jan 11, 2021 12.84 12.84 12.76 12.79 62,680 -0.03(-0.23%)
Jan 08, 2021 12.83 12.84 12.76 12.82 27,100 +0.02(+0.16%)
Jan 07, 2021 12.77 12.88 12.75 12.80 120,382 +0.03(+0.23%)
Jan 06, 2021 12.78 12.79 12.72 12.77 110,168 -0.01(-0.08%)
Jan 05, 2021 12.80 12.83 12.77 12.78 62,223 -0.01(-0.08%)
Jan 04, 2021 12.86 12.86 12.74 12.79 85,606 -0.05(-0.39%)
Dec 31, 2020 12.84 12.84 12.84 118,254 +0.07(+0.55%)
Dec 30, 2020 12.75 12.79 12.74 12.77 118,254 +0.02(+0.16%)
Dec 29, 2020 12.70 12.76 12.70 12.75 87,821 +0.05(+0.39%)
Dec 28, 2020 12.73 12.75 12.70 12.70 52,630 -0.04(-0.31%)
Dec 24, 2020 12.71 12.80 12.71 12.74 359,600 +0.02(+0.16%)
Dec 23, 2020 12.73 12.80 12.72 12.72 226,217 -0.07(-0.55%)
Dec 22, 2020 12.77 12.79 12.75 12.79 86,753 +0.01(+0.08%)
Dec 21, 2020 12.74 12.83 12.74 12.78 94,002 -0.01(-0.08%)
Dec 18, 2020 12.73 12.80 12.70 12.79 45,400 +0.01(+0.08%)
Dec 17, 2020 12.77 12.83 12.76 12.78 99,818 -0.05(-0.39%)
Dec 16, 2020 12.86 12.89 12.81 12.83 78,509 -0.06(-0.47%)
Dec 15, 2020 12.88 12.92 12.85 12.89 53,295 -0.02(-0.15%)
Dec 14, 2020 13.02 13.02 12.88 12.91 58,861 -0.06(-0.46%)
Dec 11, 2020 12.93 12.98 12.93 12.97 50,100 -0.01(-0.08%)
Dec 10, 2020 12.91 13.05 12.90 12.98 54,305 -0.01(-0.08%)
Dec 09, 2020 12.94 12.99 12.89 12.99 87,672 +0.06(+0.46%)
Dec 08, 2020 12.82 12.96 12.81 12.93 80,765 +0.12(+0.94%)
Dec 07, 2020 12.85 12.85 12.77 12.81 48,539 +0.06(+0.47%)
Dec 04, 2020 12.76 12.80 12.75 12.75 77,100 -0.04(-0.31%)
Dec 03, 2020 12.76 12.80 12.74 12.79 70,540 +0.04(+0.31%)
Dec 02, 2020 12.64 12.76 12.64 12.75 94,549 +0.07(+0.55%)
Dec 01, 2020 12.62 12.68 12.62 12.68 76,499 +0.07(+0.56%)
Nov 30, 2020 12.66 12.68 12.61 12.61 71,697 -0.06(-0.47%)
Nov 27, 2020 12.62 12.68 12.59 12.67 29,000 +0.10(+0.80%)
Nov 25, 2020 12.56 12.60 12.56 12.57 57,000 -0.01(-0.08%)
Nov 24, 2020 12.57 12.63 12.56 12.58 62,338 +0.02(+0.16%)
Nov 23, 2020 12.62 12.65 12.55 12.56 71,566 -0.05(-0.40%)
Nov 20, 2020 12.57 12.61 12.57 12.61 34,300 +0.05(+0.40%)
Nov 19, 2020 12.55 12.59 12.54 12.56 48,721 -0.03(-0.24%)
Nov 18, 2020 12.59 12.63 12.56 12.59 37,280 +0.03(+0.24%)
Nov 17, 2020 12.51 12.57 12.51 12.56 47,081 +0.04(+0.32%)
Nov 16, 2020 12.53 12.60 12.51 12.52 82,408 -0.04(-0.32%)
Nov 13, 2020 12.53 12.56 12.50 12.56 75,800 +0.05(+0.40%)
Nov 12, 2020 12.54 12.57 12.50 12.51 104,698 -0.03(-0.24%)
Nov 11, 2020 12.56 12.59 12.45 12.54 111,811 +0.01(+0.08%)
Nov 10, 2020 12.50 12.57 12.50 12.53 59,054 +0.01(+0.08%)
Nov 09, 2020 12.55 12.55 12.52 12.52 51,023 +0.01(+0.08%)
Nov 06, 2020 12.44 12.51 12.41 12.51 30,900 +0.07(+0.56%)
Nov 05, 2020 12.37 12.47 12.37 12.44 48,178 +0.07(+0.57%)
Nov 04, 2020 12.31 12.40 12.31 12.37 20,180 +0.12(+0.98%)
Nov 03, 2020 12.24 12.26 12.23 12.25 46,607 +0.05(+0.41%)
Nov 02, 2020 12.16 12.22 12.16 12.20 62,677 +0.02(+0.16%)
Oct 30, 2020 12.14 12.19 12.13 12.18 27,400 +0.02(+0.16%)
Oct 29, 2020 12.22 12.22 12.16 12.16 48,191 -0.03(-0.25%)
Oct 28, 2020 12.19 12.21 12.14 12.19 188,108 -0.01(-0.08%)
Oct 27, 2020 12.17 12.27 12.15 12.20 125,078 +0.07(+0.58%)
Oct 26, 2020 12.25 12.25 12.13 12.13 151,452 -0.17(-1.38%)
Oct 23, 2020 12.29 12.30 12.21 12.30 65,200 +0.03(+0.24%)
Oct 22, 2020 12.29 12.30 12.21 12.27 53,406 -0.05(-0.41%)
Oct 21, 2020 12.27 12.32 12.23 12.32 75,438 +0.06(+0.49%)
Oct 20, 2020 12.18 12.26 12.11 12.26 96,908 +0.11(+0.91%)
Oct 19, 2020 12.07 12.16 12.07 12.15 59,763 +0.04(+0.33%)
Oct 16, 2020 12.19 12.19 12.11 12.11 55,300 -0.05(-0.41%)
Oct 15, 2020 12.13 12.19 12.13 12.16 42,059 -0.02(-0.16%)
Oct 14, 2020 12.18 12.24 12.18 12.18 57,243 -0.03(-0.25%)
Oct 13, 2020 12.20 12.25 12.20 12.21 80,822 +0.01(+0.08%)
Oct 12, 2020 12.19 12.25 12.17 12.20 58,356 +0.01(+0.08%)
Oct 09, 2020 12.12 12.22 12.12 12.19 67,900 +0.03(+0.25%)
Oct 08, 2020 12.09 12.16 12.09 12.16 59,685 +0.06(+0.50%)
Oct 07, 2020 12.12 12.20 12.10 12.10 76,193 -0.04(-0.33%)
Oct 06, 2020 12.14 12.15 12.10 12.14 54,911 +0.03(+0.25%)
Oct 05, 2020 12.22 12.22 12.06 12.11 59,013 -0.09(-0.74%)
Oct 02, 2020 12.15 12.23 12.15 12.20 57,100 +0.00(+0.00%)
Oct 01, 2020 12.21 12.23 12.12 12.20 116,503 +0.01(+0.08%)
Sep 30, 2020 12.10 12.19 12.09 12.19 56,434 +0.09(+0.74%)
Sep 29, 2020 12.11 12.15 12.09 12.10 59,729 +0.01(+0.08%)
Sep 28, 2020 12.12 12.14 12.07 12.09 35,968 +0.03(+0.25%)
Sep 25, 2020 12.08 12.12 11.99 12.06 183,000 -0.03(-0.25%)
Sep 24, 2020 12.08 12.11 12.04 12.09 60,413 -0.02(-0.17%)
Sep 23, 2020 12.15 12.18 12.07 12.11 43,386 -0.04(-0.33%)
Sep 22, 2020 12.17 12.18 12.14 12.15 41,674 -0.06(-0.49%)
Sep 21, 2020 12.23 12.28 12.20 12.21 51,828 -0.07(-0.57%)
Sep 18, 2020 12.26 12.33 12.26 12.28 30,000 -0.01(-0.08%)
Sep 17, 2020 12.34 12.37 12.26 12.29 48,415 -0.02(-0.16%)
Sep 16, 2020 12.36 12.37 12.29 12.31 54,541 -0.02(-0.16%)
Sep 15, 2020 12.32 12.35 12.26 12.33 43,368 -0.02(-0.16%)
Sep 14, 2020 12.33 12.37 12.32 12.35 62,418 +0.05(+0.41%)
Sep 11, 2020 12.31 12.38 12.27 12.30 99,000 -0.01(-0.08%)
Sep 10, 2020 12.26 12.37 12.26 12.31 80,257 +0.06(+0.49%)
Sep 09, 2020 12.15 12.25 12.15 12.25 82,663 +0.12(+0.99%)
Sep 08, 2020 12.20 12.21 12.10 12.13 63,674 -0.07(-0.57%)
Sep 04, 2020 12.29 12.30 12.16 12.20 37,300 -0.12(-0.97%)
Sep 03, 2020 12.50 12.50 12.31 12.32 53,556 -0.15(-1.20%)
Sep 02, 2020 12.40 12.52 12.40 12.47 155,318 +0.10(+0.81%)
Sep 01, 2020 12.34 12.40 12.34 12.37 45,196 +0.04(+0.32%)
Aug 31, 2020 12.34 12.41 12.28 12.33 68,375 +0.02(+0.16%)
Aug 28, 2020 12.23 12.32 12.21 12.31 65,900 +0.10(+0.82%)
Aug 27, 2020 12.29 12.32 12.20 12.21 65,127 -0.08(-0.65%)
Aug 26, 2020 12.32 12.37 12.29 12.29 86,675 -0.12(-0.97%)
Aug 25, 2020 12.50 12.52 12.40 12.41 120,230 -0.09(-0.72%)
Aug 24, 2020 12.54 12.65 12.50 12.50 64,305 -0.04(-0.32%)
Aug 21, 2020 12.70 12.70 12.53 12.54 90,800 -0.16(-1.26%)
Aug 20, 2020 12.74 12.76 12.66 12.70 130,344 +0.00(+0.00%)
Aug 19, 2020 12.71 12.82 12.70 12.70 116,595 +0.02(+0.16%)
Aug 18, 2020 12.70 12.73 12.68 12.68 18,285 -0.02(-0.16%)
Aug 17, 2020 12.68 12.74 12.64 12.70 84,601 +0.05(+0.40%)
Aug 14, 2020 12.63 12.67 12.63 12.65 42,700 -0.03(-0.24%)
Aug 13, 2020 12.68 12.72 12.66 12.68 54,486 +0.01(+0.08%)
Aug 12, 2020 12.67 12.69 12.63 12.67 75,277 +0.01(+0.08%)
Aug 11, 2020 12.69 12.70 12.65 12.66 181,208 -0.03(-0.24%)
Aug 10, 2020 12.70 12.70 12.67 12.69 54,200 +0.01(+0.08%)
Aug 07, 2020 12.63 12.70 12.63 12.68 70,300 +0.02(+0.16%)
Aug 06, 2020 12.68 12.71 12.66 12.66 51,576 +0.02(+0.16%)
Aug 05, 2020 12.65 12.70 12.64 12.64 83,071 -0.02(-0.16%)
Aug 04, 2020 12.61 12.69 12.61 12.66 74,483 +0.02(+0.16%)
Aug 03, 2020 12.60 12.65 12.55 12.64 51,269 +0.09(+0.72%)
Jul 31, 2020 12.51 12.55 12.49 12.55 61,300 +0.04(+0.32%)
Jul 30, 2020 12.49 12.54 12.49 12.51 71,120 +0.00(+0.00%)
Jul 29, 2020 12.49 12.51 12.47 12.51 49,592 +0.04(+0.32%)
Jul 28, 2020 12.48 12.51 12.46 12.47 32,710 +0.02(+0.16%)
Jul 27, 2020 12.43 12.50 12.43 12.45 68,961 -0.01(-0.08%)
Jul 24, 2020 12.39 12.46 12.39 12.46 61,300 +0.03(+0.24%)
Jul 23, 2020 12.42 12.45 12.41 12.43 81,720 -0.03(-0.24%)
Jul 22, 2020 12.39 12.47 12.39 12.46 125,919 +0.06(+0.48%)
Jul 21, 2020 12.35 12.40 12.35 12.40 50,337 +0.06(+0.49%)
Jul 20, 2020 12.29 12.36 12.29 12.34 53,477 +0.01(+0.08%)
Jul 17, 2020 12.25 12.36 12.25 12.33 44,300 +0.04(+0.33%)
Jul 16, 2020 12.31 12.32 12.25 12.29 43,549 +0.03(+0.24%)
Jul 15, 2020 12.28 12.31 12.23 12.26 54,581 +0.02(+0.16%)
Jul 14, 2020 12.26 12.28 12.20 12.24 86,617 +0.01(+0.08%)
Jul 13, 2020 12.37 12.40 12.23 12.23 97,772 -0.12(-0.97%)
Jul 10, 2020 12.33 12.39 12.29 12.35 42,000 +0.04(+0.32%)
Jul 09, 2020 12.30 12.31 12.22 12.31 74,298 +0.04(+0.33%)
Jul 08, 2020 12.16 12.27 12.16 12.27 75,484 +0.13(+1.07%)
Jul 07, 2020 12.00 12.15 12.00 12.14 62,582 +0.14(+1.17%)
Jul 06, 2020 12.04 12.07 11.95 12.00 90,334 -0.01(-0.08%)
Jul 02, 2020 12.03 12.09 12.00 12.01 94,200 -0.02(-0.17%)
Jul 01, 2020 12.06 12.06 12.01 12.03 56,450 +0.02(+0.17%)
Jun 30, 2020 12.02 12.03 11.97 12.01 72,906 +0.02(+0.17%)
Jun 29, 2020 11.99 12.07 11.95 11.99 75,824 +0.00(+0.00%)
Jun 26, 2020 12.04 12.07 11.99 11.99 57,600 -0.07(-0.58%)
Jun 25, 2020 12.03 12.06 11.99 12.06 84,668 +0.04(+0.33%)
Jun 24, 2020 11.94 12.02 11.94 12.02 120,903 +0.04(+0.33%)
Jun 23, 2020 11.94 12.03 11.94 11.98 106,842 +0.04(+0.34%)
Jun 22, 2020 11.96 11.99 11.92 11.94 83,335 -0.03(-0.25%)
Jun 19, 2020 12.01 12.08 11.96 11.97 63,100 +0.00(+0.00%)
Jun 18, 2020 12.06 12.08 11.97 11.97 61,450 -0.08(-0.66%)
Jun 17, 2020 12.11 12.11 12.01 12.05 73,288 -0.07(-0.58%)
Jun 16, 2020 12.09 12.14 12.07 12.12 86,469 +0.08(+0.66%)
Jun 15, 2020 11.92 12.10 11.92 12.04 32,043 -0.01(-0.08%)
Jun 12, 2020 12.07 12.07 12.00 12.05 34,600 +0.07(+0.58%)
Jun 11, 2020 12.15 12.15 11.92 11.98 138,978 -0.19(-1.56%)
Jun 10, 2020 12.17 12.25 12.15 12.17 70,729 -0.03(-0.25%)
Jun 09, 2020 12.25 12.25 12.10 12.20 64,939 -0.03(-0.25%)
Jun 08, 2020 12.13 12.28 12.13 12.23 50,336 +0.08(+0.67%)
Jun 05, 2020 12.36 12.36 12.07 12.15 55,000 -0.05(-0.42%)
Jun 04, 2020 12.20 12.20 12.10 12.20 35,975 +0.00(+0.00%)
Jun 03, 2020 12.32 12.37 12.13 12.20 58,046 -0.06(-0.49%)
Jun 02, 2020 12.13 12.27 12.13 12.26 87,664 +0.15(+1.24%)
Jun 01, 2020 12.04 12.14 12.04 12.11 59,030 +0.08(+0.67%)
May 29, 2020 11.89 12.03 11.87 12.03 52,800 +0.18(+1.52%)
May 28, 2020 11.74 11.89 11.72 11.85 234,562 +0.19(+1.63%)
May 27, 2020 11.60 11.70 11.60 11.66 163,079 +0.09(+0.78%)
May 26, 2020 11.57 11.67 11.55 11.57 112,426 +0.05(+0.43%)
May 22, 2020 11.50 11.62 11.50 11.52 136,700 +0.02(+0.17%)
May 21, 2020 11.61 11.61 11.50 11.50 79,045 -0.02(-0.17%)
May 20, 2020 11.46 11.55 11.46 11.52 129,208 -0.01(-0.09%)
May 19, 2020 11.53 11.57 11.50 11.53 133,203 +0.03(+0.26%)
May 18, 2020 11.47 11.52 11.43 11.50 70,834 +0.06(+0.52%)
May 15, 2020 11.45 11.45 11.36 11.44 41,500 +0.04(+0.35%)
May 14, 2020 11.29 11.43 11.29 11.40 77,525 -0.05(-0.44%)
May 13, 2020 11.55 11.58 11.42 11.45 66,678 -0.07(-0.61%)
May 12, 2020 11.62 11.62 11.51 11.52 104,875 -0.06(-0.52%)
May 11, 2020 11.56 11.63 11.55 11.58 118,872 +0.03(+0.26%)
May 08, 2020 11.53 11.57 11.48 11.55 53,800 +0.02(+0.17%)
May 07, 2020 11.53 11.54 11.45 11.53 109,712 +0.08(+0.70%)
May 06, 2020 11.52 11.55 11.44 11.45 131,742 -0.09(-0.78%)
May 05, 2020 11.42 11.54 11.42 11.54 52,916 +0.13(+1.14%)
May 04, 2020 11.30 11.45 11.30 11.41 90,552 +0.00(+0.00%)
May 01, 2020 11.50 11.50 11.34 11.41 95,300 -0.03(-0.26%)
Apr 30, 2020 11.33 11.48 11.32 11.44 89,268 +0.06(+0.53%)
Apr 29, 2020 11.38 11.45 11.26 11.38 85,213 +0.11(+0.98%)
Apr 28, 2020 11.25 11.31 11.21 11.27 50,092 +0.07(+0.63%)
Apr 27, 2020 11.35 11.41 11.17 11.20 84,121 -0.24(-2.10%)
Apr 24, 2020 11.66 11.66 11.34 11.44 78,300 -0.12(-1.04%)
Apr 23, 2020 11.66 11.75 11.55 11.56 94,638 -0.13(-1.11%)
Apr 22, 2020 11.82 11.88 11.68 11.69 104,524 -0.18(-1.52%)
Apr 21, 2020 11.81 11.91 11.81 11.87 108,688 +0.02(+0.17%)
Apr 20, 2020 11.87 11.95 11.85 11.85 96,529 -0.20(-1.66%)
Apr 17, 2020 12.05 12.05 11.91 12.05 105,600 +0.03(+0.25%)
Apr 16, 2020 11.88 12.05 11.88 12.02 81,203 +0.12(+1.01%)
Apr 15, 2020 11.63 11.92 11.63 11.90 78,034 +0.04(+0.34%)
Apr 14, 2020 11.92 12.08 11.86 11.86 151,922 -0.03(-0.25%)
Apr 13, 2020 12.05 12.17 11.79 11.89 61,766 -0.16(-1.33%)
Apr 09, 2020 11.90 12.13 11.83 12.05 247,900 +0.50(+4.33%)
Apr 08, 2020 11.36 11.70 11.36 11.55 138,951 +0.09(+0.79%)
Apr 07, 2020 11.41 11.68 11.34 11.46 193,025 +0.21(+1.87%)
Apr 06, 2020 11.37 11.50 11.21 11.25 180,554 +0.01(+0.09%)
Apr 03, 2020 11.30 11.40 11.17 11.24 81,700 -0.18(-1.58%)
Apr 02, 2020 11.22 11.53 11.16 11.42 121,026 -0.06(-0.52%)
Apr 01, 2020 11.50 11.82 11.45 11.48 115,668 -0.48(-4.01%)
Mar 31, 2020 11.95 12.00 11.45 11.96 187,733 -0.05(-0.42%)
Mar 30, 2020 11.75 12.09 11.72 12.01 124,494 +0.44(+3.80%)
Mar 27, 2020 11.90 11.95 11.46 11.57 228,700 -0.13(-1.11%)
Mar 26, 2020 11.15 11.80 11.15 11.70 127,774 +0.55(+4.93%)
Mar 25, 2020 10.55 11.45 10.55 11.15 164,188 +0.54(+5.09%)
Mar 24, 2020 10.12 10.96 10.11 10.61 157,669 +0.69(+6.96%)
Mar 23, 2020 10.24 10.45 9.741 9.920 191,764 -0.78(-7.29%)
Mar 20, 2020 10.35 10.84 9.900 10.70 385,900 +0.35(+3.38%)
Mar 19, 2020 9.640 10.38 8.970 10.35 328,213 +0.53(+5.40%)
Mar 18, 2020 10.81 10.99 9.351 9.820 230,517 -1.24(-11.21%)
Mar 17, 2020 11.32 11.41 10.86 11.06 198,613 -0.04(-0.36%)
Mar 16, 2020 11.35 11.67 11.10 11.10 198,104 -0.61(-5.21%)
Mar 13, 2020 11.32 11.89 11.32 11.71 163,400 +0.57(+5.12%)
Mar 12, 2020 12.46 12.46 10.83 11.14 318,230 -1.44(-11.45%)
Mar 11, 2020 13.17 13.21 12.45 12.58 105,600 -0.61(-4.62%)
Mar 10, 2020 13.43 13.50 13.11 13.19 103,151 -0.22(-1.64%)
Mar 09, 2020 13.60 13.60 13.25 13.41 137,981 -0.22(-1.62%)
Mar 06, 2020 13.71 13.77 13.63 13.63 93,700 -0.10(-0.73%)
Mar 05, 2020 13.70 13.75 13.67 13.73 98,038 +0.03(+0.22%)
Mar 04, 2020 13.67 13.75 13.57 13.70 94,943 +0.02(+0.15%)
Mar 03, 2020 13.61 13.77 13.58 13.68 68,436 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.