Thor Industries (NY: THO )

140.00 USD -0.19 (-0.14%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.60 30.88 30.19 30.32 767,090 -0.22(-0.72%)
Apr 29, 2008 29.76 30.60 29.75 30.54 933,857 +0.80(+2.69%)
Apr 28, 2008 29.97 30.28 29.46 29.74 890,873 +0.02(+0.07%)
Apr 25, 2008 29.53 29.90 28.93 29.72 990,550 +0.21(+0.71%)
Apr 24, 2008 29.00 29.56 28.98 29.51 1,092,726 +0.51(+1.76%)
Apr 23, 2008 29.10 29.59 28.81 29.00 905,738 -0.01(-0.03%)
Apr 22, 2008 28.93 29.08 28.60 29.01 1,155,572 -0.02(-0.07%)
Apr 21, 2008 28.03 29.03 28.03 29.03 651,587 +0.75(+2.65%)
Apr 18, 2008 27.90 28.52 27.79 28.28 585,204 +0.74(+2.69%)
Apr 17, 2008 27.32 27.71 27.03 27.54 293,037 +0.07(+0.25%)
Apr 16, 2008 27.00 27.59 26.75 27.47 588,096 +0.51(+1.89%)
Apr 15, 2008 26.94 27.31 26.73 26.96 783,694 -0.19(-0.70%)
Apr 14, 2008 27.65 27.73 26.90 27.15 574,140 -0.68(-2.44%)
Apr 11, 2008 27.84 28.29 27.63 27.83 497,987 -0.17(-0.61%)
Apr 10, 2008 27.89 28.41 27.82 28.00 850,410 -0.05(-0.18%)
Apr 09, 2008 28.63 28.71 27.72 28.05 918,050 -0.49(-1.72%)
Apr 08, 2008 29.00 29.14 28.47 28.54 879,474 -0.50(-1.72%)
Apr 07, 2008 30.43 30.50 28.99 29.04 715,400 -1.17(-3.87%)
Apr 04, 2008 30.40 30.61 29.87 30.21 347,914 -0.04(-0.13%)
Apr 03, 2008 30.00 30.43 29.74 30.25 453,379 +0.11(+0.36%)
Apr 02, 2008 29.85 30.92 29.85 30.14 696,600 +0.14(+0.47%)
Apr 01, 2008 30.00 30.16 29.74 30.00 912,700 +0.23(+0.77%)
Mar 31, 2008 29.83 30.22 29.44 29.77 808,343 -0.13(-0.43%)
Mar 28, 2008 30.25 30.54 28.97 29.90 1,284,600 -0.18(-0.60%)
Mar 27, 2008 30.91 30.99 29.95 30.08 486,800 -0.76(-2.46%)
Mar 26, 2008 31.77 31.77 30.57 30.84 398,400 -0.92(-2.90%)
Mar 25, 2008 31.18 31.87 31.06 31.76 649,100 +0.75(+2.42%)
Mar 24, 2008 29.97 31.50 29.76 31.01 771,600 +1.04(+3.47%)
Mar 21, 2008 30.64 30.86 29.71 29.97 1,191,713 +0.00(+0.00%)
Mar 20, 2008 30.64 30.86 29.71 29.97 1,191,713 -0.89(-2.88%)
Mar 19, 2008 31.07 32.26 30.86 30.86 952,059 -0.12(-0.39%)
Mar 18, 2008 29.99 31.00 29.75 30.98 724,810 +1.54(+5.23%)
Mar 17, 2008 28.59 29.91 28.59 29.44 576,220 +0.16(+0.55%)
Mar 14, 2008 30.07 30.11 28.64 29.28 611,016 -0.67(-2.24%)
Mar 13, 2008 29.13 30.14 28.80 29.95 920,058 +0.23(+0.77%)
Mar 12, 2008 28.81 30.07 28.37 29.72 1,178,100 +0.75(+2.59%)
Mar 11, 2008 28.55 29.54 28.25 28.97 1,148,000 +0.37(+1.29%)
Mar 10, 2008 29.00 29.13 28.45 28.60 1,264,794 -0.26(-0.90%)
Mar 07, 2008 29.72 30.16 28.82 28.86 587,400 -1.45(-4.78%)
Mar 06, 2008 30.60 30.67 29.94 30.31 471,800 -0.21(-0.69%)
Mar 05, 2008 30.69 30.88 30.14 30.52 420,600 +0.13(+0.43%)
Mar 04, 2008 29.62 30.47 29.47 30.39 848,455 +0.08(+0.26%)
Mar 03, 2008 30.27 30.58 29.76 30.31 600,000 -0.17(-0.56%)
Feb 29, 2008 31.28 31.40 30.30 30.48 324,510 -1.39(-4.36%)
Feb 28, 2008 32.18 32.35 31.75 31.87 527,950 -0.61(-1.88%)
Feb 27, 2008 30.90 32.66 30.80 32.48 818,400 +1.54(+4.98%)
Feb 26, 2008 30.99 31.00 30.37 30.94 504,289 -0.06(-0.19%)
Feb 25, 2008 30.86 31.22 30.30 31.00 530,900 +0.05(+0.16%)
Feb 22, 2008 30.87 30.99 29.80 30.95 430,803 +0.24(+0.78%)
Feb 21, 2008 30.93 31.77 30.56 30.71 679,738 +0.00(+0.00%)
Feb 20, 2008 30.60 31.28 30.26 30.71 441,821 -0.09(-0.29%)
Feb 19, 2008 31.07 31.10 30.51 30.80 348,476 +0.11(+0.36%)
Feb 18, 2008 30.78 31.05 30.34 30.69 0 +0.00(+0.00%)
Feb 15, 2008 30.78 31.05 30.34 30.69 509,900 -0.33(-1.06%)
Feb 14, 2008 31.45 31.50 30.98 31.02 479,724 -0.32(-1.02%)
Feb 13, 2008 32.00 32.10 31.14 31.34 835,865 -0.64(-2.00%)
Feb 12, 2008 32.02 32.38 31.58 31.98 495,600 +0.19(+0.60%)
Feb 11, 2008 31.43 32.05 31.03 31.79 425,400 +0.45(+1.44%)
Feb 08, 2008 31.63 31.75 30.83 31.34 268,346 -0.41(-1.29%)
Feb 07, 2008 31.49 32.23 30.04 31.75 926,554 +0.13(+0.41%)
Feb 06, 2008 32.50 32.60 31.46 31.62 1,078,822 -0.67(-2.07%)
Feb 05, 2008 34.00 34.12 32.10 32.29 727,501 -1.92(-5.61%)
Feb 04, 2008 36.56 36.71 33.95 34.21 1,315,184 -2.50(-6.81%)
Feb 01, 2008 35.73 36.91 35.29 36.71 520,000 +1.39(+3.94%)
Jan 31, 2008 32.94 35.68 32.73 35.32 676,745 +1.91(+5.72%)
Jan 30, 2008 33.13 34.15 33.00 33.41 433,125 +0.03(+0.09%)
Jan 29, 2008 32.98 33.38 32.62 33.38 636,950 +0.63(+1.92%)
Jan 28, 2008 31.67 32.88 31.54 32.75 872,000 +0.97(+3.05%)
Jan 25, 2008 32.66 33.31 31.70 31.78 764,225 -0.71(-2.19%)
Jan 24, 2008 32.68 32.68 31.02 32.49 995,032 +0.09(+0.28%)
Jan 23, 2008 30.55 32.58 30.03 32.40 790,400 +1.15(+3.68%)
Jan 22, 2008 29.96 31.46 29.72 31.25 801,700 +0.50(+1.63%)
Jan 21, 2008 30.49 31.11 30.20 30.75 0 +0.00(+0.00%)
Jan 18, 2008 30.49 31.11 30.20 30.75 755,641 +0.51(+1.69%)
Jan 17, 2008 30.91 31.64 29.98 30.24 687,800 -0.50(-1.63%)
Jan 16, 2008 30.50 31.30 30.50 30.74 711,314 +0.02(+0.07%)
Jan 15, 2008 31.66 31.97 30.41 30.72 1,059,453 -1.35(-4.21%)
Jan 14, 2008 32.67 32.67 31.80 32.07 919,100 -0.31(-0.96%)
Jan 11, 2008 32.21 32.78 31.61 32.38 623,650 -0.07(-0.22%)
Jan 10, 2008 31.95 33.11 31.65 32.45 892,300 +0.11(+0.34%)
Jan 09, 2008 32.30 32.35 31.07 32.34 893,000 -0.06(-0.19%)
Jan 08, 2008 33.39 33.80 32.30 32.40 1,004,427 -0.51(-1.55%)
Jan 07, 2008 34.34 34.40 31.37 32.91 1,741,550 -1.34(-3.91%)
Jan 04, 2008 35.11 35.11 34.09 34.25 718,647 -1.13(-3.19%)
Jan 03, 2008 37.58 37.69 35.26 35.38 800,200 -2.26(-6.00%)
Jan 02, 2008 38.00 38.59 37.41 37.64 848,100 -0.37(-0.97%)
Jan 01, 2008 38.12 38.40 37.63 38.01 0 +0.00(+0.00%)
Dec 31, 2007 38.12 38.40 37.63 38.01 456,300 -0.17(-0.45%)
Dec 28, 2007 37.80 38.42 37.70 38.18 611,792 +0.87(+2.33%)
Dec 27, 2007 38.54 38.73 37.21 37.31 439,000 -1.17(-3.04%)
Dec 26, 2007 37.98 38.81 37.98 38.48 628,800 -0.19(-0.49%)
Dec 24, 2007 38.26 38.74 37.96 38.67 212,100 +0.58(+1.52%)
Dec 21, 2007 37.08 38.23 36.47 38.09 797,374 +1.51(+4.13%)
Dec 20, 2007 36.09 36.58 35.54 36.58 346,177 +0.69(+1.92%)
Dec 19, 2007 35.84 36.28 35.47 35.89 275,200 -0.11(-0.31%)
Dec 18, 2007 35.47 36.09 34.99 36.00 712,099 +0.79(+2.24%)
Dec 17, 2007 36.25 36.41 35.10 35.21 634,820 -1.29(-3.53%)
Dec 14, 2007 36.53 36.70 35.81 36.50 816,520 -0.37(-1.00%)
Dec 13, 2007 37.22 37.34 36.01 36.87 648,726 -0.60(-1.60%)
Dec 12, 2007 38.50 39.26 36.80 37.47 1,140,571 -0.37(-0.98%)
Dec 11, 2007 38.55 41.59 37.74 37.84 1,142,200 -0.58(-1.51%)
Dec 10, 2007 38.05 38.63 37.90 38.42 709,120 +0.40(+1.05%)
Dec 07, 2007 38.58 38.77 37.83 38.02 766,093 -0.55(-1.43%)
Dec 06, 2007 34.92 38.85 34.89 38.57 1,531,144 +3.53(+10.07%)
Dec 05, 2007 34.71 35.32 34.68 35.04 1,446,906 +0.69(+2.01%)
Dec 04, 2007 34.00 34.69 33.98 34.35 692,200 +0.33(+0.97%)
Dec 03, 2007 35.00 35.24 33.53 34.02 1,349,330 -1.23(-3.49%)
Nov 30, 2007 35.05 35.66 35.00 35.25 1,118,430 +0.55(+1.59%)
Nov 29, 2007 34.88 35.10 34.21 34.70 739,600 -0.26(-0.74%)
Nov 28, 2007 33.97 35.27 33.64 34.96 1,256,445 +0.96(+2.82%)
Nov 27, 2007 34.86 35.16 31.43 34.00 3,960,038 -1.01(-2.88%)
Nov 26, 2007 36.31 37.15 34.98 35.01 1,431,345 -1.00(-2.78%)
Nov 23, 2007 36.24 36.66 35.41 36.01 655,000 -0.27(-0.74%)
Nov 21, 2007 35.60 36.90 35.31 36.28 1,466,525 +0.51(+1.43%)
Nov 20, 2007 36.93 37.35 34.79 35.77 1,989,680 -0.79(-2.16%)
Nov 19, 2007 37.50 37.50 36.16 36.56 1,679,225 -0.80(-2.14%)
Nov 16, 2007 40.54 40.54 36.82 37.36 1,627,700 -2.99(-7.41%)
Nov 15, 2007 40.76 41.03 40.13 40.35 848,719 -0.54(-1.32%)
Nov 14, 2007 41.71 42.03 40.44 40.89 793,400 -0.82(-1.97%)
Nov 13, 2007 40.50 41.97 40.42 41.71 1,043,610 +1.46(+3.63%)
Nov 12, 2007 39.81 40.73 39.57 40.25 1,103,824 +0.49(+1.23%)
Nov 09, 2007 40.64 40.82 39.61 39.76 1,228,100 -1.27(-3.10%)
Nov 08, 2007 41.74 42.08 40.53 41.03 1,065,355 -0.35(-0.85%)
Nov 07, 2007 42.50 42.75 41.26 41.38 946,200 -1.77(-4.10%)
Nov 06, 2007 43.66 44.35 42.96 43.15 1,035,220 -0.54(-1.24%)
Nov 05, 2007 45.00 46.00 43.61 43.69 1,589,700 -3.06(-6.55%)
Nov 02, 2007 46.50 46.84 45.84 46.75 622,500 +0.32(+0.69%)
Nov 01, 2007 47.42 47.48 46.21 46.43 628,900 -1.57(-3.27%)
Oct 31, 2007 49.33 49.44 47.85 48.00 639,300 -1.07(-2.18%)
Oct 30, 2007 48.91 49.35 48.86 49.07 393,400 -0.09(-0.18%)
Oct 29, 2007 48.98 49.22 48.63 49.16 324,700 +0.10(+0.20%)
Oct 26, 2007 49.80 49.89 48.68 49.06 325,300 +0.06(+0.12%)
Oct 25, 2007 49.12 49.74 48.79 49.00 497,600 +0.00(+0.00%)
Oct 24, 2007 49.39 49.89 48.12 49.00 612,200 -0.47(-0.95%)
Oct 23, 2007 50.00 50.31 48.84 49.47 794,600 -0.53(-1.06%)
Oct 22, 2007 49.82 50.87 49.52 50.00 599,400 -0.43(-0.85%)
Oct 19, 2007 50.78 51.05 50.30 50.43 524,000 -0.40(-0.79%)
Oct 18, 2007 50.31 51.24 50.18 50.83 310,000 +0.24(+0.47%)
Oct 17, 2007 52.29 52.29 50.22 50.59 439,600 -1.41(-2.71%)
Oct 16, 2007 51.50 52.31 51.08 52.00 615,600 +0.28(+0.54%)
Oct 15, 2007 51.50 51.77 51.05 51.72 396,500 +0.28(+0.54%)
Oct 12, 2007 51.43 51.70 50.55 51.44 390,400 +0.17(+0.33%)
Oct 11, 2007 51.82 51.82 50.51 51.27 603,800 +0.40(+0.79%)
Oct 10, 2007 50.13 51.09 49.93 50.87 614,500 +0.75(+1.50%)
Oct 09, 2007 49.19 50.86 49.00 50.12 706,800 +0.87(+1.77%)
Oct 08, 2007 49.05 49.88 48.18 49.25 247,700 +0.37(+0.76%)
Oct 05, 2007 48.00 49.10 47.43 48.88 610,800 +1.00(+2.09%)
Oct 04, 2007 48.30 48.30 47.51 47.88 699,900 -0.39(-0.81%)
Oct 03, 2007 48.13 48.93 47.84 48.27 756,900 +0.15(+0.31%)
Oct 02, 2007 48.23 50.00 47.34 48.12 1,566,100 +0.19(+0.40%)
Oct 01, 2007 44.94 48.19 44.75 47.93 1,492,500 +2.94(+6.53%)
Sep 28, 2007 44.60 46.00 44.43 44.99 623,800 +1.02(+2.32%)
Sep 27, 2007 42.47 44.27 42.37 43.97 381,900 +1.72(+4.07%)
Sep 26, 2007 41.82 42.33 41.55 42.25 264,800 +0.46(+1.10%)
Sep 25, 2007 41.63 42.10 40.71 41.79 543,100 -1.73(-3.98%)
Sep 24, 2007 43.73 44.34 43.11 43.52 341,900 -0.30(-0.68%)
Sep 21, 2007 44.36 44.43 43.67 43.82 341,800 -0.11(-0.25%)
Sep 20, 2007 44.07 44.55 43.54 43.93 294,500 -0.14(-0.32%)
Sep 19, 2007 45.70 47.00 43.85 44.07 592,300 -1.52(-3.33%)
Sep 18, 2007 42.08 45.77 42.05 45.59 729,900 +3.94(+9.46%)
Sep 17, 2007 43.30 43.38 41.17 41.65 419,200 -1.79(-4.12%)
Sep 14, 2007 41.79 43.48 41.73 43.44 673,800 +1.12(+2.65%)
Sep 13, 2007 41.75 42.37 41.34 42.32 387,500 +0.70(+1.68%)
Sep 12, 2007 40.59 41.70 40.14 41.62 504,200 +0.92(+2.26%)
Sep 11, 2007 40.80 41.10 40.08 40.70 321,000 -0.01(-0.02%)
Sep 10, 2007 41.27 41.82 40.41 40.71 380,900 -0.33(-0.80%)
Sep 07, 2007 43.48 43.48 40.96 41.04 418,200 -2.44(-5.61%)
Sep 06, 2007 43.16 43.72 43.16 43.48 135,200 +0.33(+0.76%)
Sep 05, 2007 43.50 43.98 42.93 43.15 211,300 -0.70(-1.60%)
Sep 04, 2007 43.77 44.19 43.31 43.85 229,500 -0.14(-0.32%)
Aug 31, 2007 44.10 44.31 43.37 43.99 185,000 +0.36(+0.83%)
Aug 30, 2007 43.34 44.49 43.22 43.63 205,000 -0.09(-0.21%)
Aug 29, 2007 41.78 43.81 41.78 43.72 302,400 +2.27(+5.48%)
Aug 28, 2007 42.50 42.68 41.39 41.45 219,500 -1.25(-2.93%)
Aug 27, 2007 43.55 43.92 42.57 42.70 189,400 -0.99(-2.27%)
Aug 24, 2007 42.68 43.69 42.27 43.69 278,900 +0.73(+1.70%)
Aug 23, 2007 44.37 44.42 42.92 42.96 234,400 -1.41(-3.18%)
Aug 22, 2007 44.35 44.74 43.74 44.37 222,500 +0.52(+1.19%)
Aug 21, 2007 43.06 44.42 43.14 43.85 270,700 +0.79(+1.83%)
Aug 20, 2007 43.66 43.96 42.55 43.06 258,600 -0.64(-1.46%)
Aug 17, 2007 44.52 59.99 40.75 43.70 605,100 +2.07(+4.97%)
Aug 16, 2007 40.08 41.64 39.50 41.63 431,700 +1.55(+3.87%)
Aug 15, 2007 41.56 42.00 40.00 40.08 398,500 -1.52(-3.65%)
Aug 14, 2007 42.25 43.09 41.57 41.60 352,300 -0.41(-0.98%)
Aug 13, 2007 44.07 44.24 41.96 42.01 628,400 -2.06(-4.67%)
Aug 10, 2007 45.00 45.15 43.40 44.07 857,000 -1.22(-2.69%)
Aug 09, 2007 45.55 47.39 43.75 45.29 1,090,200 -0.26(-0.57%)
Aug 08, 2007 44.66 46.74 44.61 45.55 850,500 +1.69(+3.85%)
Aug 07, 2007 42.05 44.32 41.91 43.86 896,900 +1.52(+3.59%)
Aug 06, 2007 39.70 42.77 38.68 42.34 1,921,600 +2.74(+6.92%)
Aug 03, 2007 40.10 41.39 39.53 39.60 506,500 -1.79(-4.32%)
Aug 02, 2007 41.57 42.05 41.17 41.39 357,600 +0.18(+0.44%)
Aug 01, 2007 40.97 41.28 40.00 41.21 613,100 +0.19(+0.46%)
Jul 31, 2007 42.49 42.63 41.02 41.02 375,900 -1.29(-3.05%)
Jul 30, 2007 41.50 42.42 41.21 42.31 309,800 +0.86(+2.07%)
Jul 27, 2007 41.95 42.09 41.26 41.45 458,800 -0.64(-1.52%)
Jul 26, 2007 43.10 43.18 41.50 42.09 491,800 -1.41(-3.24%)
Jul 25, 2007 43.65 43.98 43.21 43.50 303,700 +0.11(+0.25%)
Jul 24, 2007 43.77 44.26 43.27 43.39 303,300 -0.72(-1.63%)
Jul 23, 2007 44.20 44.72 44.01 44.11 419,100 -0.09(-0.20%)
Jul 20, 2007 44.07 44.42 43.45 44.20 769,200 -0.07(-0.16%)
Jul 19, 2007 44.69 44.70 44.09 44.27 412,300 -0.28(-0.63%)
Jul 18, 2007 44.40 44.70 44.20 44.55 461,200 +0.03(+0.07%)
Jul 17, 2007 44.72 44.95 44.51 44.52 417,900 -0.32(-0.71%)
Jul 16, 2007 44.60 45.01 44.53 44.84 461,200 +0.03(+0.07%)
Jul 13, 2007 44.24 44.96 43.65 44.81 529,100 -0.19(-0.42%)
Jul 12, 2007 44.60 45.09 44.48 45.00 468,300 +0.40(+0.90%)
Jul 11, 2007 44.23 44.62 44.00 44.60 385,800 +0.40(+0.90%)
Jul 10, 2007 44.50 44.73 44.07 44.20 431,100 -0.52(-1.16%)
Jul 09, 2007 44.90 45.13 44.59 44.72 457,000 -0.18(-0.40%)
Jul 06, 2007 45.05 45.15 44.81 44.90 328,000 -0.25(-0.55%)
Jul 05, 2007 45.39 45.46 44.90 45.15 466,500 -0.30(-0.66%)
Jul 03, 2007 45.49 45.76 45.30 45.45 263,600 +0.12(+0.26%)
Jul 02, 2007 45.49 45.90 45.15 45.33 339,800 +0.19(+0.42%)
Jun 29, 2007 45.96 46.09 44.77 45.14 433,600 -0.82(-1.78%)
Jun 28, 2007 45.72 46.82 45.28 45.96 408,300 +0.24(+0.52%)
Jun 27, 2007 45.00 45.82 44.91 45.72 283,800 +0.72(+1.60%)
Jun 26, 2007 45.07 45.29 44.81 45.00 328,200 +0.10(+0.22%)
Jun 25, 2007 44.90 44.95 44.33 44.90 402,800 -0.10(-0.22%)
Jun 22, 2007 45.15 45.41 44.71 45.00 354,800 -0.35(-0.77%)
Jun 21, 2007 44.41 45.40 44.38 45.35 324,300 +0.94(+2.12%)
Jun 20, 2007 44.70 44.96 44.37 44.41 461,900 -0.27(-0.60%)
Jun 19, 2007 45.00 45.12 44.68 44.68 459,400 -0.37(-0.82%)
Jun 18, 2007 45.00 45.37 44.86 45.05 319,300 +0.04(+0.09%)
Jun 15, 2007 45.29 45.63 44.87 45.01 452,100 -0.11(-0.24%)
Jun 14, 2007 45.00 45.52 44.71 45.12 398,300 +0.12(+0.27%)
Jun 13, 2007 44.65 45.20 44.33 45.00 655,100 +0.54(+1.21%)
Jun 12, 2007 44.53 45.07 44.43 44.46 700,200 -0.20(-0.45%)
Jun 11, 2007 44.44 44.66 44.17 44.66 332,400 +0.05(+0.11%)
Jun 08, 2007 43.70 44.67 43.44 44.61 421,000 +0.91(+2.08%)
Jun 07, 2007 43.67 43.81 43.29 43.70 471,100 +0.03(+0.07%)
Jun 06, 2007 43.20 43.97 43.04 43.67 510,230 +0.06(+0.14%)
Jun 05, 2007 44.43 44.43 43.55 43.61 455,000 -0.90(-2.02%)
Jun 04, 2007 44.87 45.02 44.26 44.51 488,300 -0.39(-0.87%)
Jun 01, 2007 44.50 45.68 44.74 44.90 635,679 +1.32(+3.03%)
May 31, 2007 43.07 43.94 43.10 43.58 638,800 +0.51(+1.18%)
May 30, 2007 42.45 43.12 42.00 43.07 352,700 +0.62(+1.46%)
May 29, 2007 41.68 42.55 41.56 42.45 378,400 +0.67(+1.60%)
May 25, 2007 41.40 41.97 41.39 41.78 189,300 +0.18(+0.43%)
May 24, 2007 41.35 41.74 41.28 41.60 486,800 +0.19(+0.46%)
May 23, 2007 40.84 41.78 40.82 41.41 556,400 +0.67(+1.64%)
May 22, 2007 40.76 40.96 40.45 40.74 486,100 +0.03(+0.07%)
May 21, 2007 40.34 41.18 40.21 40.71 237,600 +0.21(+0.52%)
May 18, 2007 40.25 40.60 40.15 40.50 259,000 +0.48(+1.20%)
May 17, 2007 40.33 40.38 40.00 40.02 366,600 -0.32(-0.79%)
May 16, 2007 40.10 40.37 40.08 40.34 233,500 +0.12(+0.30%)
May 15, 2007 40.67 40.78 40.15 40.22 258,600 -0.52(-1.28%)
May 14, 2007 40.62 41.00 40.62 40.74 167,718 +0.10(+0.25%)
May 11, 2007 40.29 40.70 40.16 40.64 244,300 +0.27(+0.67%)
May 10, 2007 40.94 40.94 40.24 40.37 378,200 -0.59(-1.44%)
May 09, 2007 40.15 40.99 40.04 40.96 279,400 +0.66(+1.64%)
May 08, 2007 40.00 40.46 39.85 40.30 270,954 +0.27(+0.67%)
May 07, 2007 40.35 40.42 40.00 40.03 193,900 -0.33(-0.82%)
May 04, 2007 40.50 40.66 40.07 40.36 336,200 -0.19(-0.47%)
May 03, 2007 41.50 41.59 40.16 40.55 1,156,900 -1.03(-2.48%)
May 02, 2007 41.70 42.00 40.87 41.58 624,700 +0.66(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.