Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.30 29.45 28.54 28.89 776,566 -0.58(-1.97%)
Jan 28, 2021 28.87 29.71 28.59 29.47 626,574 +0.96(+3.37%)
Jan 27, 2021 29.00 29.00 27.72 28.51 855,281 -0.92(-3.13%)
Jan 26, 2021 30.47 30.50 29.18 29.43 862,470 -0.79(-2.61%)
Jan 25, 2021 29.70 30.30 28.48 30.22 1,817,481 +0.30(+1.00%)
Jan 22, 2021 30.14 30.76 29.84 29.92 1,044,595 -0.46(-1.51%)
Jan 21, 2021 31.66 31.66 30.24 30.38 855,900 -1.31(-4.13%)
Jan 20, 2021 32.21 32.21 31.48 31.69 1,137,603 -0.43(-1.34%)
Jan 19, 2021 32.97 33.52 32.05 32.12 836,488 -0.79(-2.40%)
Jan 18, 2021 33.12 34.40 32.76 32.91 425,263 -0.09(-0.27%)
Jan 15, 2021 34.98 35.40 32.52 33.00 1,030,304 -2.19(-6.22%)
Jan 14, 2021 35.18 35.79 35.15 35.19 916,871 +0.06(+0.17%)
Jan 13, 2021 34.56 35.22 34.53 35.13 779,409 +0.47(+1.36%)
Jan 12, 2021 34.57 35.10 34.46 34.66 503,761 +0.08(+0.23%)
Jan 11, 2021 33.90 34.74 33.48 34.58 425,296 +0.16(+0.46%)
Jan 08, 2021 34.41 34.58 33.96 34.42 428,027 +0.13(+0.38%)
Jan 07, 2021 34.79 35.37 34.17 34.29 640,512 -0.20(-0.58%)
Jan 06, 2021 34.64 35.85 34.10 34.49 629,473 -0.11(-0.32%)
Jan 05, 2021 33.94 34.68 33.89 34.60 643,399 +0.57(+1.67%)
Jan 04, 2021 35.18 35.29 33.80 34.03 687,825 -1.24(-3.52%)
Dec 31, 2020 35.27 35.27 35.27 0 -0.33(-0.93%)
Dec 30, 2020 35.13 35.70 35.04 35.60 708,047 +0.48(+1.37%)
Dec 29, 2020 34.79 35.29 34.79 35.12 857,865 +0.59(+1.71%)
Dec 24, 2020 34.53 34.53 34.53 0 -0.30(-0.86%)
Dec 23, 2020 33.81 35.06 33.77 34.83 651,061 +1.06(+3.14%)
Dec 22, 2020 33.28 33.80 33.23 33.77 470,640 +0.50(+1.50%)
Dec 21, 2020 32.50 33.30 32.01 33.27 823,182 -0.22(-0.66%)
Dec 18, 2020 32.96 33.68 32.96 33.49 1,503,807 +0.49(+1.48%)
Dec 17, 2020 32.86 33.14 32.46 33.00 888,432 +1.01(+3.16%)
Dec 16, 2020 32.50 32.87 31.86 31.99 860,214 -0.61(-1.87%)
Dec 15, 2020 31.53 32.78 31.34 32.60 856,353 +1.32(+4.22%)
Dec 14, 2020 31.82 32.32 31.28 31.28 576,943 +0.08(+0.26%)
Dec 11, 2020 31.59 31.67 30.87 31.20 548,029 -0.81(-2.53%)
Dec 10, 2020 31.35 32.14 30.84 32.01 749,024 +0.50(+1.59%)
Dec 09, 2020 31.89 32.20 31.13 31.51 761,298 -0.02(-0.06%)
Dec 08, 2020 32.17 32.62 31.40 31.53 867,655 -0.97(-2.98%)
Dec 07, 2020 32.99 33.06 32.06 32.50 606,050 -0.55(-1.66%)
Dec 04, 2020 32.33 33.27 32.27 33.05 445,093 +0.89(+2.77%)
Dec 03, 2020 31.65 32.68 31.58 32.16 782,902 +0.52(+1.64%)
Dec 02, 2020 31.60 31.99 31.28 31.64 657,256 +0.00(+0.00%)
Dec 01, 2020 32.12 32.37 31.48 31.64 918,707 +0.22(+0.70%)
Nov 30, 2020 33.11 33.22 31.42 31.42 2,377,400 -2.05(-6.12%)
Nov 27, 2020 32.81 33.82 32.81 33.47 593,008 +0.95(+2.92%)
Nov 26, 2020 33.02 33.14 32.52 32.52 443,774 -0.51(-1.54%)
Nov 25, 2020 33.55 33.55 32.50 33.03 887,434 -0.69(-2.05%)
Nov 24, 2020 32.50 34.17 32.05 33.72 930,399 +1.53(+4.75%)
Nov 23, 2020 31.80 32.39 31.64 32.19 630,915 +0.68(+2.16%)
Nov 20, 2020 31.14 31.62 31.08 31.51 1,375,433 +0.51(+1.65%)
Nov 19, 2020 29.92 31.05 29.92 31.00 1,122,702 +0.96(+3.20%)
Nov 18, 2020 29.55 30.16 29.52 30.04 1,874,034 +0.66(+2.25%)
Nov 17, 2020 29.50 29.78 29.13 29.38 2,066,364 -2.02(-6.43%)
Nov 16, 2020 30.50 31.70 30.12 31.40 677,030 +1.68(+5.65%)
Nov 13, 2020 28.89 29.90 28.89 29.72 722,825 +0.84(+2.91%)
Nov 12, 2020 29.23 29.64 28.54 28.88 1,029,174 -0.77(-2.60%)
Nov 11, 2020 29.94 30.58 29.17 29.65 1,340,654 -0.37(-1.23%)
Nov 10, 2020 28.24 30.13 27.66 30.02 2,003,746 +2.12(+7.60%)
Nov 09, 2020 25.10 28.67 25.06 27.90 2,004,669 +4.29(+18.17%)
Nov 06, 2020 23.95 24.07 23.56 23.61 331,825 -0.36(-1.50%)
Nov 05, 2020 23.50 24.04 23.37 23.97 450,664 +0.50(+2.13%)
Nov 04, 2020 23.88 23.88 23.29 23.47 520,138 -0.29(-1.22%)
Nov 03, 2020 23.21 23.85 23.21 23.76 519,423 +0.84(+3.66%)
Nov 02, 2020 22.89 23.26 22.52 22.92 653,295 +0.15(+0.66%)
Oct 30, 2020 22.61 23.11 22.60 22.77 1,179,949 +0.09(+0.40%)
Oct 29, 2020 22.45 22.70 22.36 22.68 983,981 -0.09(-0.40%)
Oct 28, 2020 22.96 23.01 22.73 22.77 1,231,199 -0.53(-2.27%)
Oct 27, 2020 23.17 23.55 23.14 23.30 948,962 +0.01(+0.04%)
Oct 26, 2020 23.81 23.96 23.11 23.29 749,758 -0.72(-3.00%)
Oct 23, 2020 23.46 24.23 23.31 24.01 1,207,404 +0.75(+3.22%)
Oct 22, 2020 22.89 23.43 22.81 23.26 806,868 +0.39(+1.71%)
Oct 21, 2020 22.10 22.98 22.04 22.87 938,397 +0.70(+3.16%)
Oct 20, 2020 22.17 23.13 22.15 22.17 1,469,752 +0.09(+0.41%)
Oct 19, 2020 21.13 22.14 21.13 22.08 928,528 +0.84(+3.95%)
Oct 16, 2020 20.89 21.24 20.80 21.24 623,791 +0.42(+2.02%)
Oct 15, 2020 20.85 20.95 20.58 20.82 362,585 -0.26(-1.23%)
Oct 14, 2020 21.16 21.26 20.94 21.08 515,937 -0.07(-0.33%)
Oct 13, 2020 21.04 21.34 20.93 21.15 771,392 -0.03(-0.14%)
Oct 09, 2020 21.18 21.18 21.18 0 -0.01(-0.05%)
Oct 08, 2020 21.14 21.32 20.97 21.19 929,483 +0.20(+0.95%)
Oct 07, 2020 20.78 21.24 20.78 20.99 717,945 +0.44(+2.14%)
Oct 06, 2020 20.76 20.90 20.39 20.55 481,776 -0.08(-0.39%)
Oct 05, 2020 20.54 20.82 20.42 20.63 497,693 +0.23(+1.13%)
Oct 02, 2020 19.92 20.43 19.92 20.40 675,933 +0.06(+0.29%)
Oct 01, 2020 20.20 21.33 20.08 20.34 1,385,287 +0.86(+4.41%)
Sep 30, 2020 19.33 19.82 19.21 19.48 794,831 +0.16(+0.83%)
Sep 29, 2020 19.64 19.68 19.22 19.32 447,933 -0.34(-1.73%)
Sep 28, 2020 19.24 19.77 19.21 19.66 756,845 +0.73(+3.86%)
Sep 25, 2020 18.66 19.11 18.58 18.93 646,250 +0.17(+0.91%)
Sep 24, 2020 18.71 19.00 18.50 18.76 771,896 -0.09(-0.48%)
Sep 23, 2020 18.99 19.59 18.73 18.85 752,652 +0.00(+0.00%)
Sep 22, 2020 19.01 19.43 18.75 18.85 813,827 -0.26(-1.36%)
Sep 21, 2020 19.62 19.74 19.01 19.11 624,422 -0.82(-4.11%)
Sep 18, 2020 20.08 20.26 19.80 19.93 829,726 -0.17(-0.85%)
Sep 17, 2020 19.69 20.22 19.56 20.10 430,540 +0.22(+1.11%)
Sep 16, 2020 19.85 20.07 19.69 19.88 265,060 +0.13(+0.66%)
Sep 15, 2020 19.74 20.22 19.61 19.75 464,003 +0.06(+0.30%)
Sep 14, 2020 19.84 20.34 19.55 19.69 376,735 -0.05(-0.25%)
Sep 11, 2020 19.42 19.95 19.22 19.74 442,673 +0.36(+1.86%)
Sep 10, 2020 19.71 19.83 19.28 19.38 404,906 -0.24(-1.22%)
Sep 09, 2020 19.97 19.97 19.51 19.62 392,612 -0.24(-1.21%)
Sep 08, 2020 19.72 20.16 19.59 19.86 348,358 +0.00(+0.00%)
Sep 04, 2020 19.86 19.86 19.86 0 +0.11(+0.56%)
Sep 03, 2020 20.76 20.82 19.69 19.75 433,808 -1.01(-4.87%)
Sep 02, 2020 20.83 21.00 20.42 20.76 331,469 -0.07(-0.34%)
Sep 01, 2020 20.50 21.00 20.24 20.83 456,385 +0.15(+0.73%)
Aug 31, 2020 21.45 21.52 20.48 20.68 972,867 -0.83(-3.86%)
Aug 28, 2020 20.82 21.63 20.70 21.51 1,026,145 +0.76(+3.66%)
Aug 27, 2020 20.21 20.75 20.08 20.75 809,555 +0.54(+2.67%)
Aug 26, 2020 20.09 20.33 19.56 20.21 580,579 +0.05(+0.25%)
Aug 25, 2020 19.89 20.33 19.71 20.16 658,020 +0.55(+2.80%)
Aug 24, 2020 19.15 19.85 19.11 19.61 626,772 +0.41(+2.14%)
Aug 21, 2020 19.82 20.00 19.18 19.20 503,975 -0.75(-3.76%)
Aug 20, 2020 19.79 20.08 19.56 19.95 640,767 +0.01(+0.05%)
Aug 19, 2020 20.67 20.81 19.86 19.94 776,766 -0.75(-3.62%)
Aug 18, 2020 20.85 21.10 20.64 20.69 598,414 -0.20(-0.96%)
Aug 17, 2020 21.01 21.41 20.82 20.89 422,551 -0.25(-1.18%)
Aug 14, 2020 21.13 21.34 20.88 21.14 470,962 +0.00(+0.00%)
Aug 13, 2020 22.00 22.10 21.02 21.14 1,091,808 -0.56(-2.58%)
Aug 12, 2020 20.86 22.09 20.81 21.70 1,266,320 -0.24(-1.09%)
Aug 11, 2020 21.59 22.18 21.57 21.94 1,006,383 +0.75(+3.54%)
Aug 10, 2020 20.35 21.25 20.20 21.19 847,550 +0.82(+4.03%)
Aug 07, 2020 20.64 20.75 20.05 20.37 538,279 -0.44(-2.11%)
Aug 06, 2020 20.02 20.82 20.02 20.81 652,823 +0.72(+3.58%)
Aug 05, 2020 19.28 20.17 19.26 20.09 806,191 +0.88(+4.58%)
Aug 04, 2020 19.72 19.97 19.14 19.21 870,675 -0.78(-3.90%)
Jul 31, 2020 19.99 19.99 19.99 0 -0.32(-1.58%)
Jul 30, 2020 19.91 20.40 19.77 20.31 496,926 +0.06(+0.30%)
Jul 29, 2020 19.90 20.32 19.84 20.25 506,727 +0.37(+1.86%)
Jul 28, 2020 19.61 19.95 19.61 19.88 600,160 +0.13(+0.66%)
Jul 27, 2020 19.70 20.09 19.55 19.75 453,637 +0.02(+0.10%)
Jul 24, 2020 19.99 20.08 19.63 19.73 551,095 -0.33(-1.65%)
Jul 23, 2020 20.11 20.86 20.03 20.06 654,045 -0.24(-1.18%)
Jul 22, 2020 20.33 20.60 20.08 20.30 540,315 -0.24(-1.17%)
Jul 21, 2020 20.57 21.19 20.52 20.54 837,024 +0.26(+1.28%)
Jul 20, 2020 19.72 20.37 19.53 20.28 710,414 +0.55(+2.79%)
Jul 17, 2020 20.07 20.11 19.58 19.73 625,977 -0.26(-1.30%)
Jul 16, 2020 20.06 20.21 19.91 19.99 917,126 -0.29(-1.43%)
Jul 15, 2020 20.36 20.84 20.24 20.28 1,289,920 +0.23(+1.15%)
Jul 14, 2020 20.10 20.13 19.77 20.05 954,802 -0.17(-0.84%)
Jul 13, 2020 21.01 21.20 20.19 20.22 821,758 -0.66(-3.16%)
Jul 10, 2020 20.59 21.07 20.48 20.88 825,808 +0.20(+0.97%)
Jul 09, 2020 20.50 21.05 19.68 20.68 1,219,800 +0.20(+0.98%)
Jul 08, 2020 20.84 21.05 20.34 20.48 984,075 -0.42(-2.01%)
Jul 07, 2020 21.20 21.27 20.80 20.90 601,645 -0.51(-2.38%)
Jul 06, 2020 21.47 21.59 21.08 21.41 384,384 +0.39(+1.86%)
Jul 03, 2020 21.00 21.34 20.80 21.02 356,255 +0.12(+0.57%)
Jul 02, 2020 21.56 22.41 20.86 20.90 1,175,680 -1.12(-5.09%)
Jun 30, 2020 22.02 22.02 22.02 0 -0.25(-1.12%)
Jun 29, 2020 21.85 22.50 21.80 22.27 623,725 +0.47(+2.16%)
Jun 26, 2020 21.63 21.89 21.25 21.80 569,272 -0.02(-0.09%)
Jun 25, 2020 21.73 22.16 21.64 21.82 1,252,870 +0.09(+0.41%)
Jun 24, 2020 22.49 22.49 21.24 21.73 1,185,453 -1.00(-4.40%)
Jun 23, 2020 22.96 23.02 22.54 22.73 631,468 +0.04(+0.18%)
Jun 22, 2020 22.35 22.73 21.86 22.69 756,604 +0.07(+0.31%)
Jun 19, 2020 23.47 23.78 22.35 22.62 2,199,583 -0.58(-2.50%)
Jun 18, 2020 23.25 23.60 22.90 23.20 722,456 -0.45(-1.90%)
Jun 17, 2020 23.90 24.20 23.15 23.65 833,767 +0.01(+0.04%)
Jun 16, 2020 24.31 24.49 23.42 23.64 846,701 +0.08(+0.34%)
Jun 15, 2020 23.27 24.06 22.62 23.56 1,074,931 -0.69(-2.85%)
Jun 12, 2020 25.01 25.80 23.62 24.25 1,334,842 -0.26(-1.06%)
Jun 11, 2020 25.00 25.73 24.19 24.51 1,523,993 -2.36(-8.78%)
Jun 10, 2020 26.86 27.08 25.86 26.87 1,259,835 -0.10(-0.37%)
Jun 09, 2020 27.02 27.33 26.03 26.97 1,186,079 -0.91(-3.26%)
Jun 08, 2020 26.34 28.41 26.24 27.88 1,135,362 +1.97(+7.60%)
Jun 05, 2020 25.24 26.83 25.24 25.91 1,439,120 +1.73(+7.15%)
Jun 04, 2020 23.36 24.39 22.68 24.18 1,180,595 +0.71(+3.03%)
Jun 03, 2020 21.75 23.85 21.70 23.47 1,268,908 +2.00(+9.32%)
Jun 02, 2020 20.91 21.64 20.73 21.47 749,262 +0.66(+3.17%)
Jun 01, 2020 20.50 21.03 20.21 20.81 691,354 +0.15(+0.73%)
May 29, 2020 21.26 21.30 20.06 20.66 1,479,481 -0.85(-3.95%)
May 28, 2020 21.49 22.06 21.19 21.51 1,105,386 +0.16(+0.75%)
May 27, 2020 20.10 21.44 19.99 21.35 1,525,460 +1.64(+8.32%)
May 26, 2020 18.85 19.86 18.79 19.71 1,548,005 +1.19(+6.43%)
May 25, 2020 19.07 19.45 18.33 18.52 609,006 -0.48(-2.53%)
May 22, 2020 21.66 21.80 18.57 19.00 1,217,429 -1.12(-5.57%)
May 21, 2020 20.51 20.59 19.96 20.12 810,197 -0.26(-1.28%)
May 20, 2020 20.97 21.21 20.26 20.38 691,093 -0.32(-1.55%)
May 19, 2020 20.66 21.10 19.99 20.70 1,191,230 +1.42(+7.37%)
May 15, 2020 19.28 19.28 19.28 0 -0.19(-0.98%)
May 14, 2020 19.52 20.02 18.68 19.47 1,531,466 -0.45(-2.26%)
May 13, 2020 20.59 20.63 19.35 19.92 1,153,830 -0.86(-4.14%)
May 12, 2020 22.09 22.09 20.70 20.78 1,176,008 -1.20(-5.46%)
May 11, 2020 21.83 22.16 21.48 21.98 629,949 -0.05(-0.23%)
May 08, 2020 21.78 22.16 21.53 22.03 630,989 +0.50(+2.32%)
May 07, 2020 21.99 22.25 21.31 21.53 909,651 -0.25(-1.15%)
May 06, 2020 21.78 21.80 21.17 21.78 876,648 +0.08(+0.37%)
May 05, 2020 21.84 22.53 21.40 21.70 1,238,166 -0.01(-0.05%)
May 04, 2020 21.28 22.14 21.04 21.71 1,450,502 -0.92(-4.07%)
May 01, 2020 22.72 22.79 22.34 22.63 1,070,183 -0.37(-1.61%)
Apr 30, 2020 23.53 23.53 22.37 23.00 1,805,749 -0.80(-3.36%)
Apr 29, 2020 22.99 24.39 22.80 23.80 1,590,128 +1.30(+5.78%)
Apr 28, 2020 21.18 22.61 20.74 22.50 1,474,748 +1.73(+8.33%)
Apr 27, 2020 19.97 20.95 19.64 20.77 707,992 +1.09(+5.54%)
Apr 24, 2020 19.97 19.97 19.41 19.68 1,135,791 -0.28(-1.40%)
Apr 23, 2020 20.19 20.41 19.66 19.96 1,461,461 -0.30(-1.48%)
Apr 22, 2020 21.15 21.27 20.19 20.26 989,729 -0.55(-2.64%)
Apr 21, 2020 21.04 21.54 20.63 20.81 1,087,153 -0.65(-3.03%)
Apr 20, 2020 21.51 21.77 21.17 21.46 1,677,837 -0.42(-1.92%)
Apr 17, 2020 20.69 22.41 20.64 21.88 2,013,241 +1.96(+9.84%)
Apr 16, 2020 19.72 20.46 19.44 19.92 1,707,286 +0.34(+1.74%)
Apr 15, 2020 19.50 19.84 19.27 19.58 1,794,441 -0.39(-1.95%)
Apr 14, 2020 18.46 20.02 18.46 19.97 1,935,850 +1.85(+10.21%)
Apr 13, 2020 19.34 19.60 18.05 18.12 917,763 -0.88(-4.63%)
Apr 09, 2020 19.00 19.00 19.00 0 +0.44(+2.37%)
Apr 08, 2020 17.75 18.71 17.50 18.56 2,114,966 +1.23(+7.10%)
Apr 07, 2020 17.36 18.47 17.05 17.33 1,818,766 +0.53(+3.15%)
Apr 06, 2020 16.60 17.30 16.46 16.80 1,135,389 +0.93(+5.86%)
Apr 03, 2020 17.10 17.10 15.44 15.87 1,278,650 -1.00(-5.93%)
Apr 02, 2020 16.68 17.53 16.53 16.87 1,705,657 +0.27(+1.63%)
Apr 01, 2020 17.26 17.68 16.23 16.60 2,016,994 -1.19(-6.69%)
Mar 31, 2020 17.96 18.47 17.57 17.79 2,381,201 -0.29(-1.60%)
Mar 30, 2020 18.90 18.91 17.51 18.08 1,222,181 -0.53(-2.85%)
Mar 27, 2020 18.50 19.09 17.87 18.61 1,234,359 -0.77(-3.97%)
Mar 26, 2020 19.50 21.03 18.99 19.38 1,631,654 +0.07(+0.36%)
Mar 25, 2020 17.04 20.38 16.45 19.31 1,883,225 +2.29(+13.45%)
Mar 24, 2020 15.54 17.18 15.20 17.02 1,612,958 +2.52(+17.38%)
Mar 23, 2020 16.50 16.74 14.26 14.50 1,657,860 -2.47(-14.56%)
Mar 20, 2020 17.00 18.79 16.94 16.97 1,713,858 +0.34(+2.04%)
Mar 19, 2020 15.51 16.90 15.51 16.63 1,927,277 +0.76(+4.79%)
Mar 18, 2020 18.97 18.98 14.37 15.87 2,795,154 -4.31(-21.36%)
Mar 17, 2020 22.41 22.59 19.90 20.18 1,871,889 -1.96(-8.85%)
Mar 16, 2020 23.54 24.85 21.98 22.14 1,168,759 -5.72(-20.53%)
Mar 13, 2020 26.20 27.96 25.74 27.86 2,261,997 +2.31(+9.04%)
Mar 12, 2020 26.84 27.69 25.47 25.55 1,160,913 -4.44(-14.80%)
Mar 11, 2020 31.26 31.38 29.65 29.99 939,800 -1.82(-5.72%)
Mar 10, 2020 31.09 31.87 30.52 31.81 1,378,870 +1.41(+4.64%)
Mar 09, 2020 30.35 31.29 28.95 30.40 1,116,479 -2.94(-8.82%)
Mar 06, 2020 32.65 33.61 32.53 33.34 751,102 -0.10(-0.30%)
Mar 05, 2020 35.75 36.03 33.26 33.44 1,561,310 -2.69(-7.45%)
Mar 04, 2020 36.38 36.49 35.77 36.13 649,833 +0.20(+0.56%)
Mar 03, 2020 37.20 37.38 35.78 35.93 1,055,420 -1.08(-2.92%)
Mar 02, 2020 36.19 37.14 36.11 37.01 1,085,938 +1.10(+3.06%)
Feb 28, 2020 35.37 36.45 35.12 35.91 1,235,758 -1.21(-3.26%)
Feb 27, 2020 37.16 37.53 36.43 37.12 341,690 -0.47(-1.25%)
Feb 26, 2020 38.03 38.72 37.55 37.59 998,253 -0.70(-1.83%)
Feb 25, 2020 39.06 39.40 38.14 38.29 714,519 -0.82(-2.10%)
Feb 24, 2020 39.01 39.44 38.71 39.11 446,632 -0.77(-1.93%)
Feb 21, 2020 40.17 40.30 39.82 39.88 477,841 -0.46(-1.14%)
Feb 20, 2020 40.02 40.36 39.79 40.34 483,487 +0.34(+0.85%)
Feb 19, 2020 40.32 40.44 39.99 40.00 620,744 -0.30(-0.74%)
Feb 18, 2020 40.33 40.50 39.93 40.30 604,222 -0.16(-0.40%)
Feb 14, 2020 40.46 40.46 40.46 0 +0.27(+0.67%)
Feb 13, 2020 40.43 40.59 40.01 40.19 1,120,789 -0.46(-1.13%)
Feb 12, 2020 40.71 40.72 40.19 40.65 615,491 -0.06(-0.15%)
Feb 11, 2020 41.35 41.37 40.63 40.71 569,952 -0.61(-1.48%)
Feb 10, 2020 40.80 41.43 40.47 41.32 633,996 -0.16(-0.39%)
Feb 07, 2020 40.25 42.00 40.25 41.48 1,054,208 +1.35(+3.36%)
Feb 06, 2020 40.37 40.40 39.96 40.13 694,531 -0.10(-0.25%)
Feb 05, 2020 40.22 40.37 39.83 40.23 680,582 +0.23(+0.57%)
Feb 04, 2020 39.89 40.08 39.50 40.00 1,109,239 +0.31(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.