Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 22.78 22.99 22.50 22.56 3,231,300 -0.63(-2.72%)
Mar 28, 2003 23.51 23.51 23.08 23.19 1,703,200 -0.32(-1.36%)
Mar 27, 2003 23.76 23.76 23.36 23.51 1,042,100 -0.25(-1.05%)
Mar 26, 2003 23.65 23.78 23.42 23.76 2,491,400 +0.11(+0.47%)
Mar 25, 2003 23.50 23.84 23.32 23.65 1,553,700 +0.22(+0.94%)
Mar 24, 2003 23.75 23.91 23.36 23.43 1,119,200 -0.89(-3.66%)
Mar 21, 2003 23.90 24.38 23.51 24.32 1,860,100 +0.42(+1.76%)
Mar 20, 2003 23.89 24.15 23.57 23.90 1,472,600 +0.01(+0.04%)
Mar 19, 2003 23.76 23.93 23.55 23.89 18,900,000 +0.13(+0.55%)
Mar 18, 2003 23.93 23.99 23.52 23.76 1,298,400 -0.12(-0.50%)
Mar 17, 2003 22.99 23.88 22.69 23.88 1,685,900 +0.89(+3.87%)
Mar 14, 2003 23.37 23.37 22.83 22.99 1,749,300 -0.32(-1.37%)
Mar 13, 2003 22.90 23.31 22.78 23.31 1,171,500 +0.79(+3.51%)
Mar 12, 2003 22.65 22.73 22.31 22.52 1,759,300 -0.17(-0.75%)
Mar 11, 2003 22.91 23.09 22.63 22.69 1,264,100 -0.22(-0.96%)
Mar 10, 2003 23.28 23.37 22.90 22.91 1,357,300 -0.47(-2.01%)
Mar 07, 2003 22.95 23.50 22.95 23.38 1,480,400 +0.11(+0.47%)
Mar 06, 2003 23.74 23.74 23.24 23.27 981,500 -0.47(-1.98%)
Mar 05, 2003 23.40 23.74 23.40 23.74 1,423,900 +0.25(+1.06%)
Mar 04, 2003 23.70 23.82 23.47 23.49 938,800 -0.24(-1.01%)
Mar 03, 2003 24.02 24.13 23.66 23.73 1,164,500 +0.00(+0.00%)
Feb 28, 2003 23.75 24.18 23.69 23.73 1,508,600 -0.15(-0.63%)
Feb 27, 2003 23.90 24.26 23.70 23.88 1,172,400 +0.16(+0.67%)
Feb 26, 2003 23.88 24.12 23.59 23.72 1,124,900 -0.36(-1.50%)
Feb 25, 2003 23.88 24.12 23.45 24.08 1,174,500 +0.21(+0.88%)
Feb 24, 2003 24.37 24.37 23.76 23.87 875,700 -0.49(-2.01%)
Feb 21, 2003 24.15 24.68 23.96 24.36 1,157,700 +0.37(+1.54%)
Feb 20, 2003 24.36 24.36 23.97 23.99 777,300 -0.16(-0.66%)
Feb 19, 2003 24.20 24.25 23.94 24.15 983,400 -0.13(-0.54%)
Feb 18, 2003 24.02 24.42 23.92 24.28 1,069,500 +0.33(+1.38%)
Feb 14, 2003 23.74 24.00 23.52 23.95 1,086,000 +0.30(+1.27%)
Feb 13, 2003 23.46 23.80 23.33 23.65 1,022,900 +0.24(+1.03%)
Feb 12, 2003 23.70 23.97 23.37 23.41 776,300 -0.28(-1.18%)
Feb 11, 2003 24.27 24.27 23.55 23.69 1,127,600 -0.43(-1.78%)
Feb 10, 2003 23.69 24.17 23.42 24.12 1,688,900 +0.53(+2.25%)
Feb 07, 2003 24.08 24.12 23.52 23.59 1,408,500 -0.25(-1.05%)
Feb 06, 2003 23.85 24.12 23.61 23.84 1,007,100 +0.00(+0.00%)
Feb 05, 2003 24.17 24.49 23.82 23.84 1,227,800 -0.28(-1.16%)
Feb 04, 2003 24.17 24.17 23.62 24.12 1,705,900 -0.04(-0.17%)
Feb 03, 2003 24.05 24.38 23.98 24.16 1,171,000 +0.11(+0.46%)
Jan 31, 2003 23.51 24.14 23.50 24.05 1,791,000 +0.55(+2.34%)
Jan 30, 2003 24.14 24.15 23.50 23.50 1,301,800 -0.52(-2.16%)
Jan 29, 2003 23.75 24.18 23.43 24.02 1,613,200 +0.11(+0.46%)
Jan 28, 2003 24.07 24.07 23.79 23.91 1,297,700 +0.09(+0.38%)
Jan 27, 2003 23.85 24.19 23.68 23.82 1,331,900 -0.14(-0.58%)
Jan 24, 2003 24.30 24.37 23.87 23.96 1,137,700 -0.64(-2.60%)
Jan 23, 2003 24.60 24.68 24.27 24.60 1,467,800 +0.19(+0.78%)
Jan 22, 2003 24.71 24.85 24.35 24.41 1,271,200 -0.29(-1.17%)
Jan 21, 2003 25.03 25.16 24.70 24.70 1,500,700 -0.28(-1.12%)
Jan 17, 2003 25.00 25.30 24.70 24.98 2,502,500 -0.38(-1.50%)
Jan 16, 2003 25.75 25.78 25.30 25.36 2,679,900 -0.44(-1.71%)
Jan 15, 2003 26.75 26.75 25.79 25.80 2,014,000 -1.20(-4.44%)
Jan 14, 2003 26.61 27.00 26.54 27.00 728,400 +0.20(+0.75%)
Jan 13, 2003 27.00 27.11 26.63 26.80 676,800 +0.03(+0.11%)
Jan 10, 2003 26.50 27.00 26.50 26.77 895,000 -0.23(-0.85%)
Jan 09, 2003 26.74 27.00 26.59 27.00 1,053,500 +0.57(+2.16%)
Jan 08, 2003 26.43 26.76 26.31 26.43 823,400 -0.25(-0.94%)
Jan 07, 2003 26.77 26.89 26.66 26.68 1,125,900 -0.09(-0.34%)
Jan 06, 2003 25.70 26.81 25.70 26.77 1,362,000 +1.09(+4.24%)
Jan 03, 2003 25.92 25.99 25.64 25.68 642,100 -0.24(-0.93%)
Jan 02, 2003 25.47 25.92 25.10 25.92 987,100 +0.78(+3.10%)
Dec 31, 2002 25.10 25.18 24.79 25.14 628,300 -0.04(-0.16%)
Dec 30, 2002 25.10 25.26 24.83 25.18 845,900 +0.23(+0.92%)
Dec 27, 2002 25.23 25.37 24.82 24.95 684,100 -0.34(-1.34%)
Dec 26, 2002 25.21 25.68 25.13 25.29 563,700 +0.01(+0.04%)
Dec 24, 2002 25.36 25.36 25.19 25.28 241,400 -0.17(-0.67%)
Dec 23, 2002 25.45 25.65 25.12 25.45 809,000 +0.01(+0.04%)
Dec 20, 2002 25.38 25.55 25.25 25.44 1,500,700 +0.25(+0.99%)
Dec 19, 2002 25.15 25.70 25.02 25.19 1,028,100 -0.10(-0.40%)
Dec 18, 2002 25.40 25.65 25.20 25.29 1,235,300 -0.31(-1.21%)
Dec 17, 2002 25.80 25.99 25.62 25.60 759,900 -0.35(-1.35%)
Dec 16, 2002 25.44 25.98 25.30 25.95 1,037,900 +0.79(+3.14%)
Dec 13, 2002 25.07 25.37 24.86 25.16 1,027,900 +0.09(+0.36%)
Dec 12, 2002 25.23 25.45 25.07 25.07 769,700 -0.23(-0.91%)
Dec 11, 2002 25.15 25.44 25.00 25.30 792,100 -0.09(-0.35%)
Dec 10, 2002 25.04 25.42 25.00 25.39 940,600 +0.41(+1.64%)
Dec 09, 2002 25.20 25.47 24.85 24.98 830,200 -0.47(-1.85%)
Dec 06, 2002 25.13 25.64 24.84 25.45 885,100 +0.33(+1.31%)
Dec 05, 2002 25.62 25.62 25.12 25.12 1,012,200 -0.44(-1.72%)
Dec 04, 2002 25.30 25.85 25.20 25.56 842,700 +0.08(+0.31%)
Dec 03, 2002 25.85 25.96 25.36 25.48 1,332,700 -0.36(-1.39%)
Dec 02, 2002 26.50 26.53 25.79 25.84 1,040,200 -0.25(-0.96%)
Nov 29, 2002 26.40 26.53 26.01 26.09 557,700 -0.54(-2.03%)
Nov 27, 2002 26.00 26.75 25.84 26.63 982,400 +0.91(+3.54%)
Nov 26, 2002 25.80 26.25 25.60 25.72 1,208,900 -0.38(-1.46%)
Nov 25, 2002 26.12 26.35 25.92 26.10 1,339,500 -0.01(-0.04%)
Nov 22, 2002 25.89 26.31 25.65 26.11 1,080,900 +0.23(+0.89%)
Nov 21, 2002 25.75 26.29 25.60 25.88 1,788,800 +0.13(+0.50%)
Nov 20, 2002 24.55 25.75 24.52 25.75 1,453,200 +1.20(+4.89%)
Nov 19, 2002 24.54 24.78 24.38 24.55 899,800 -0.02(-0.08%)
Nov 18, 2002 25.50 25.50 24.56 24.57 822,300 -0.57(-2.27%)
Nov 15, 2002 24.90 25.14 24.61 25.14 1,030,700 +0.19(+0.76%)
Nov 14, 2002 24.69 24.95 24.57 24.95 872,200 +0.84(+3.48%)
Nov 13, 2002 23.77 24.40 23.53 24.11 1,301,000 +0.15(+0.63%)
Nov 12, 2002 23.75 24.30 23.57 23.96 1,146,100 +0.61(+2.61%)
Nov 11, 2002 23.55 23.79 23.26 23.35 749,000 -0.38(-1.60%)
Nov 08, 2002 24.15 24.33 23.55 23.73 1,574,900 -0.27(-1.12%)
Nov 07, 2002 24.82 24.82 23.92 24.00 1,769,600 -0.81(-3.26%)
Nov 06, 2002 25.30 25.30 24.40 24.81 1,706,100 -0.23(-0.92%)
Nov 05, 2002 25.00 25.19 24.79 25.04 909,400 +0.06(+0.24%)
Nov 04, 2002 25.55 25.59 24.93 24.98 911,500 -0.22(-0.87%)
Nov 01, 2002 24.08 25.35 24.08 25.20 1,356,000 +0.77(+3.15%)
Oct 31, 2002 24.95 25.08 24.40 24.43 1,326,600 -0.42(-1.69%)
Oct 30, 2002 24.75 25.24 24.71 24.85 1,348,600 +0.10(+0.40%)
Oct 29, 2002 25.10 25.30 24.42 24.75 986,800 -0.47(-1.86%)
Oct 28, 2002 25.75 25.82 25.07 25.22 749,300 -0.21(-0.83%)
Oct 25, 2002 24.84 25.50 24.45 25.43 1,013,600 +0.61(+2.46%)
Oct 24, 2002 25.52 25.80 24.78 24.82 1,115,600 -0.67(-2.63%)
Oct 23, 2002 25.15 25.49 24.77 25.49 853,900 +0.14(+0.55%)
Oct 22, 2002 25.55 25.62 25.16 25.35 1,090,700 -0.27(-1.05%)
Oct 21, 2002 25.05 25.74 24.80 25.62 969,200 +0.38(+1.51%)
Oct 18, 2002 25.04 25.49 24.56 25.24 1,394,600 +0.20(+0.80%)
Oct 17, 2002 25.55 25.61 24.82 25.04 1,772,800 +0.49(+2.00%)
Oct 16, 2002 25.08 25.30 24.34 24.55 1,301,800 -0.53(-2.11%)
Oct 15, 2002 25.30 25.45 24.83 25.08 1,790,600 +1.35(+5.69%)
Oct 14, 2002 23.63 24.08 23.47 23.73 1,171,500 +0.10(+0.42%)
Oct 11, 2002 23.06 24.24 23.06 23.63 1,715,900 +0.88(+3.87%)
Oct 10, 2002 21.80 22.90 21.48 22.75 1,634,500 +1.34(+6.26%)
Oct 09, 2002 22.10 22.30 21.35 21.41 1,486,700 -0.96(-4.29%)
Oct 08, 2002 21.50 22.88 21.50 22.37 1,762,900 +1.07(+5.02%)
Oct 07, 2002 22.30 22.60 21.25 21.30 1,876,400 -1.30(-5.75%)
Oct 04, 2002 23.09 23.24 22.05 22.60 1,497,900 -0.43(-1.87%)
Oct 03, 2002 24.35 24.36 22.78 23.03 3,317,000 -1.68(-6.80%)
Oct 02, 2002 25.20 25.60 24.65 24.71 1,753,400 -1.05(-4.08%)
Oct 01, 2002 25.01 25.92 24.72 25.76 1,375,100 +0.79(+3.16%)
Sep 30, 2002 24.60 25.26 24.15 24.97 1,335,900 +0.00(+0.00%)
Sep 27, 2002 25.49 25.81 24.75 24.97 993,100 -0.67(-2.61%)
Sep 26, 2002 24.89 25.75 24.70 25.64 2,312,500 +0.88(+3.55%)
Sep 25, 2002 24.45 24.85 23.95 24.76 1,835,300 +0.83(+3.47%)
Sep 24, 2002 24.00 24.75 23.86 23.93 1,317,200 -0.63(-2.57%)
Sep 23, 2002 24.63 24.66 24.01 24.56 1,166,900 -0.17(-0.69%)
Sep 20, 2002 24.60 24.73 24.13 24.73 2,096,800 +0.38(+1.56%)
Sep 19, 2002 24.97 25.03 24.27 24.35 1,301,500 -1.05(-4.13%)
Sep 18, 2002 25.36 25.69 25.01 25.40 1,379,900 -0.48(-1.85%)
Sep 17, 2002 26.55 26.55 25.84 25.88 1,119,100 -0.34(-1.30%)
Sep 16, 2002 26.20 26.22 25.79 26.22 1,085,000 -0.06(-0.23%)
Sep 13, 2002 25.73 26.35 25.55 26.28 1,229,300 +0.46(+1.78%)
Sep 12, 2002 26.75 26.76 25.70 25.82 1,032,800 -1.13(-4.19%)
Sep 11, 2002 27.25 27.35 26.80 26.95 829,800 -0.09(-0.33%)
Sep 10, 2002 27.18 27.18 26.71 27.04 1,200,600 -0.08(-0.29%)
Sep 09, 2002 26.60 27.33 26.60 27.12 1,144,900 +0.31(+1.16%)
Sep 06, 2002 26.90 26.91 26.56 26.81 994,700 +0.25(+0.94%)
Sep 05, 2002 26.15 26.60 26.00 26.56 1,320,800 +0.11(+0.42%)
Sep 04, 2002 26.20 26.47 25.92 26.45 1,110,200 +0.38(+1.46%)
Sep 03, 2002 26.50 26.50 25.85 26.07 1,757,000 -0.76(-2.83%)
Aug 30, 2002 26.45 27.17 26.40 26.83 960,200 +0.20(+0.75%)
Aug 29, 2002 26.20 26.80 25.85 26.63 874,400 +0.15(+0.57%)
Aug 28, 2002 26.94 27.08 26.29 26.48 905,800 -0.46(-1.71%)
Aug 27, 2002 26.94 27.00 26.58 26.94 1,138,300 +0.25(+0.94%)
Aug 26, 2002 26.25 26.73 26.12 26.69 856,100 +0.42(+1.60%)
Aug 23, 2002 26.61 26.67 26.15 26.27 890,000 -0.66(-2.45%)
Aug 22, 2002 26.85 27.00 26.67 26.93 1,116,400 +0.25(+0.94%)
Aug 21, 2002 26.60 26.89 26.28 26.68 651,400 +0.17(+0.64%)
Aug 20, 2002 26.75 26.82 26.39 26.51 1,093,900 -0.23(-0.86%)
Aug 16, 2002 26.42 26.90 26.42 26.74 1,244,200 -0.11(-0.41%)
Aug 15, 2002 26.90 27.00 26.67 26.85 1,325,500 +0.00(+0.00%)
Aug 14, 2002 26.00 26.85 25.64 26.85 1,641,400 +0.84(+3.23%)
Aug 13, 2002 26.35 26.67 26.00 26.01 1,371,700 -0.41(-1.55%)
Aug 12, 2002 26.25 26.58 25.99 26.42 1,257,900 +0.60(+2.32%)
Aug 07, 2002 25.90 26.00 25.40 25.82 1,242,600 +0.19(+0.74%)
Aug 06, 2002 25.35 26.05 25.25 25.63 1,258,200 +0.51(+2.03%)
Aug 05, 2002 25.78 25.83 25.11 25.12 2,250,100 -0.63(-2.45%)
Aug 02, 2002 25.90 26.09 25.50 25.75 1,542,500 -0.45(-1.72%)
Aug 01, 2002 26.20 26.37 25.70 26.20 2,240,100 -0.06(-0.23%)
Jul 31, 2002 25.95 26.31 25.60 26.26 2,049,800 +0.48(+1.86%)
Jul 30, 2002 25.81 25.90 25.20 25.78 1,924,300 -0.03(-0.12%)
Jul 29, 2002 24.90 25.81 24.51 25.81 2,656,900 +1.70(+7.05%)
Jul 26, 2002 23.10 24.11 23.01 24.11 2,048,700 +1.11(+4.83%)
Jul 25, 2002 22.50 23.16 22.00 23.00 2,180,500 +0.53(+2.36%)
Jul 24, 2002 21.05 22.51 20.96 22.47 3,158,500 +0.61(+2.79%)
Jul 23, 2002 22.26 22.35 21.31 21.86 3,170,800 -0.40(-1.80%)
Jul 22, 2002 22.31 22.50 21.50 22.26 2,564,100 -0.05(-0.22%)
Jul 19, 2002 22.60 22.70 22.15 22.31 1,602,600 -1.89(-7.81%)
Jul 17, 2002 24.75 24.85 23.84 24.20 1,491,600 -0.80(-3.20%)
Jul 12, 2002 25.60 25.70 24.69 25.00 1,384,200 -0.69(-2.69%)
Jul 11, 2002 26.00 26.15 25.26 25.69 2,016,900 -0.36(-1.38%)
Jul 10, 2002 27.00 27.00 25.92 26.05 1,502,900 -0.72(-2.69%)
Jul 09, 2002 27.18 27.18 26.77 26.77 1,664,700 -0.41(-1.51%)
Jul 08, 2002 26.76 27.18 26.76 27.18 928,900 +0.47(+1.76%)
Jul 05, 2002 26.30 26.80 26.20 26.71 1,047,000 +0.45(+1.71%)
Jul 04, 2002 26.75 26.77 26.00 26.26 1,192,800 +0.00(+0.00%)
Jul 03, 2002 26.75 26.77 26.00 26.26 1,192,800 -0.59(-2.20%)
Jul 02, 2002 26.83 27.04 26.70 26.85 1,280,200 -0.08(-0.30%)
Jul 01, 2002 27.15 27.25 26.79 26.93 1,387,100 -0.37(-1.36%)
Jun 28, 2002 27.12 27.38 26.95 27.30 1,751,500 +0.18(+0.66%)
Jun 27, 2002 26.90 27.19 26.74 27.12 1,030,900 +0.40(+1.50%)
Jun 26, 2002 26.96 27.04 26.38 26.72 1,400,700 -0.24(-0.89%)
Jun 25, 2002 27.40 27.52 26.85 26.96 1,169,100 -0.42(-1.53%)
Jun 21, 2002 27.20 27.53 27.18 27.38 1,517,100 -0.07(-0.26%)
Jun 20, 2002 27.40 27.77 27.40 27.45 1,111,500 -0.20(-0.72%)
Jun 19, 2002 27.75 27.94 27.56 27.65 875,100 -0.28(-1.00%)
Jun 18, 2002 27.72 27.99 27.69 27.93 1,189,500 +0.21(+0.76%)
Jun 17, 2002 27.00 27.87 26.91 27.72 1,660,400 +1.01(+3.78%)
Jun 14, 2002 26.29 26.90 25.96 26.71 1,094,000 -0.26(-0.96%)
Jun 12, 2002 27.00 27.10 26.77 26.97 1,111,600 +0.17(+0.63%)
Jun 11, 2002 27.05 27.38 26.80 26.80 150,000 -0.17(-0.63%)
Jun 10, 2002 26.55 27.10 26.51 26.97 1,287,000 +0.36(+1.35%)
Jun 07, 2002 26.20 26.71 26.15 26.61 1,351,100 +0.35(+1.33%)
Jun 06, 2002 26.91 26.91 26.25 26.26 892,800 -0.57(-2.12%)
Jun 05, 2002 26.55 26.86 26.55 26.83 993,600 -0.47(-1.72%)
May 31, 2002 27.37 27.55 27.15 27.30 1,003,700 +0.00(+0.00%)
May 28, 2002 28.04 28.20 27.28 27.30 1,233,400 -0.80(-2.85%)
May 27, 2002 28.40 28.49 28.09 28.10 997,800 +0.00(+0.00%)
May 24, 2002 28.40 28.49 28.09 28.10 997,400 -0.25(-0.88%)
May 23, 2002 28.11 28.36 27.95 28.35 964,600 +0.49(+1.76%)
May 22, 2002 27.90 28.05 27.56 27.86 795,800 -0.09(-0.32%)
May 21, 2002 28.08 28.39 27.75 27.95 1,837,100 -0.14(-0.50%)
May 20, 2002 28.39 28.39 28.00 28.09 1,186,400 -0.38(-1.33%)
May 17, 2002 28.40 28.60 28.36 28.47 951,500 +0.12(+0.42%)
May 16, 2002 28.55 28.60 28.27 28.35 1,606,100 -0.08(-0.28%)
May 15, 2002 28.40 28.55 28.25 28.43 1,240,000 -0.01(-0.04%)
May 14, 2002 28.23 28.45 28.10 28.44 1,813,700 +0.44(+1.57%)
May 13, 2002 27.82 28.18 27.75 28.00 2,214,300 +0.14(+0.50%)
May 10, 2002 28.38 28.38 27.85 27.86 795,000 -0.29(-1.03%)
May 09, 2002 28.30 28.30 28.10 28.15 1,189,300 -0.26(-0.92%)
May 08, 2002 28.70 28.95 28.18 28.41 2,374,600 +0.05(+0.18%)
May 07, 2002 28.80 28.80 28.30 28.36 1,684,100 -0.23(-0.80%)
May 06, 2002 29.00 29.15 28.55 28.59 1,703,900 -0.41(-1.41%)
May 03, 2002 29.05 29.40 28.97 29.00 2,391,200 +0.15(+0.52%)
May 02, 2002 28.34 29.05 28.30 28.85 2,199,800 +0.40(+1.41%)
May 01, 2002 28.00 28.57 27.87 28.45 1,942,200 +0.34(+1.21%)
Apr 30, 2002 27.50 28.15 27.36 28.11 3,054,000 +0.82(+3.00%)
Apr 29, 2002 26.90 27.39 26.90 27.29 1,127,000 +0.34(+1.26%)
Apr 26, 2002 27.18 27.25 26.90 26.95 860,600 -0.27(-0.99%)
Apr 25, 2002 27.00 27.31 26.92 27.22 804,700 +0.02(+0.07%)
Apr 24, 2002 27.20 27.48 27.05 27.20 937,200 -0.02(-0.07%)
Apr 23, 2002 27.25 27.40 26.92 27.22 1,137,200 -0.09(-0.33%)
Apr 22, 2002 27.40 27.68 27.25 27.31 1,245,800 -0.27(-0.98%)
Apr 19, 2002 27.50 27.62 27.25 27.58 962,200 +0.25(+0.91%)
Apr 18, 2002 27.30 27.50 26.99 27.33 963,200 +0.08(+0.29%)
Apr 17, 2002 27.28 27.48 27.02 27.25 1,024,700 -0.11(-0.40%)
Apr 16, 2002 26.65 27.43 26.61 27.36 1,891,600 +0.86(+3.25%)
Apr 15, 2002 27.00 27.00 26.46 26.50 694,300 -0.25(-0.93%)
Apr 12, 2002 26.58 26.79 26.51 26.75 614,000 +0.29(+1.10%)
Apr 11, 2002 27.08 27.09 26.33 26.46 1,178,900 -0.62(-2.29%)
Apr 10, 2002 26.51 27.17 26.51 27.08 1,109,400 +0.51(+1.92%)
Apr 09, 2002 26.43 26.84 26.43 26.57 955,400 +0.02(+0.08%)
Apr 08, 2002 25.97 26.55 25.95 26.55 933,000 +0.33(+1.26%)
Apr 05, 2002 26.40 26.71 26.22 26.22 1,040,200 -0.08(-0.30%)
Apr 04, 2002 26.20 26.54 26.16 26.30 935,700 -0.05(-0.19%)
Apr 03, 2002 26.86 26.88 26.30 26.35 1,013,800 -0.45(-1.68%)
Apr 02, 2002 26.45 26.94 26.45 26.80 180,000 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.