Bank of Nova Scotia (NY: BNS )

58.29 USD -1.65 (-2.75%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 49.88 49.88 49.42 49.69 19,400 -0.39(-0.78%)
Oct 30, 2003 50.08 50.08 50.08 50.08 14,100 -0.46(-0.91%)
Oct 29, 2003 50.49 50.64 50.36 50.54 9,700 -0.02(-0.04%)
Oct 28, 2003 50.28 50.56 50.28 50.56 6,500 +0.46(+0.92%)
Oct 27, 2003 49.91 50.23 49.91 50.10 6,600 +0.15(+0.30%)
Oct 24, 2003 50.21 50.21 49.81 49.95 6,400 -0.26(-0.52%)
Oct 23, 2003 50.35 50.37 50.13 50.21 17,500 -0.35(-0.69%)
Oct 22, 2003 50.42 50.56 50.16 50.56 15,100 +0.26(+0.52%)
Oct 21, 2003 49.75 50.23 49.75 50.30 10,500 +0.27(+0.54%)
Oct 20, 2003 50.13 50.21 49.65 50.03 13,100 -0.01(-0.02%)
Oct 17, 2003 50.06 50.06 49.90 50.04 5,000 -0.11(-0.22%)
Oct 16, 2003 50.32 50.49 50.32 50.15 20,000 -0.16(-0.32%)
Oct 15, 2003 49.39 50.83 49.39 50.31 30,000 +0.86(+1.74%)
Oct 14, 2003 48.55 49.45 48.92 49.45 13,800 +0.90(+1.85%)
Oct 13, 2003 48.25 48.55 48.25 48.55 1,800 +0.30(+0.62%)
Oct 10, 2003 47.97 48.25 47.97 48.25 2,500 +0.89(+1.88%)
Oct 09, 2003 47.65 47.66 47.24 47.36 9,300 -0.42(-0.88%)
Oct 08, 2003 47.81 47.84 47.78 47.78 14,700 -0.25(-0.52%)
Oct 07, 2003 47.56 48.21 47.52 48.03 38,000 +0.97(+2.06%)
Oct 06, 2003 46.81 47.12 46.81 47.06 5,400 +0.21(+0.45%)
Oct 03, 2003 47.37 47.37 46.80 46.85 22,700 -0.70(-1.47%)
Oct 02, 2003 47.67 47.69 47.50 47.55 17,400 +0.04(+0.08%)
Oct 01, 2003 46.90 47.74 46.90 47.51 7,500 +0.86(+1.84%)
Sep 30, 2003 46.53 46.76 46.35 46.65 16,800 +0.15(+0.32%)
Sep 29, 2003 46.05 46.50 45.92 46.50 6,400 +0.22(+0.48%)
Sep 26, 2003 46.31 46.31 46.15 46.28 7,000 -0.32(-0.69%)
Sep 25, 2003 46.61 46.61 46.61 46.60 4,900 -0.16(-0.34%)
Sep 24, 2003 46.60 46.87 46.60 46.76 9,500 +0.27(+0.58%)
Sep 23, 2003 46.33 46.51 46.27 46.49 4,500 -0.13(-0.28%)
Sep 22, 2003 46.56 46.62 46.56 46.62 4,900 -0.05(-0.11%)
Sep 19, 2003 46.53 46.67 46.53 46.67 6,100 +0.57(+1.24%)
Sep 18, 2003 45.81 46.04 45.81 46.10 14,200 +0.54(+1.19%)
Sep 17, 2003 45.34 45.58 45.34 45.56 14,700 +0.21(+0.46%)
Sep 16, 2003 45.10 45.35 44.92 45.35 2,400 +0.25(+0.55%)
Sep 15, 2003 45.23 45.23 44.97 45.10 5,900 -0.12(-0.27%)
Sep 12, 2003 44.91 45.25 44.91 45.22 7,400 +0.41(+0.91%)
Sep 11, 2003 44.56 44.87 44.56 44.81 4,800 -0.06(-0.13%)
Sep 10, 2003 44.37 44.91 44.37 44.87 7,300 +0.52(+1.17%)
Sep 09, 2003 44.49 44.49 44.24 44.35 7,300 -0.04(-0.09%)
Sep 08, 2003 44.75 44.75 44.39 44.39 4,200 -0.50(-1.11%)
Sep 05, 2003 44.68 44.89 44.57 44.89 4,400 +0.15(+0.34%)
Sep 04, 2003 44.95 44.95 44.65 44.74 2,200 +0.02(+0.04%)
Sep 03, 2003 44.96 45.15 44.60 44.72 48,200 +0.12(+0.27%)
Sep 02, 2003 44.31 44.73 44.31 44.60 7,700 +0.23(+0.52%)
Aug 29, 2003 43.92 44.40 43.92 44.37 6,100 +0.47(+1.07%)
Aug 28, 2003 43.68 43.90 43.49 43.90 22,400 +0.41(+0.94%)
Aug 27, 2003 43.50 43.55 43.25 43.49 8,800 -0.14(-0.32%)
Aug 26, 2003 43.55 43.91 43.45 43.63 12,500 +0.32(+0.74%)
Aug 25, 2003 43.35 43.49 43.17 43.31 13,800 -0.01(-0.02%)
Aug 22, 2003 43.60 43.60 43.23 43.32 8,300 -0.23(-0.53%)
Aug 21, 2003 43.84 43.91 43.40 43.55 9,400 -0.26(-0.59%)
Aug 20, 2003 44.40 44.44 43.74 43.81 5,200 -0.74(-1.66%)
Aug 19, 2003 43.95 44.71 43.92 44.55 8,900 +0.27(+0.61%)
Aug 18, 2003 44.00 44.57 44.00 44.28 5,600 -0.14(-0.32%)
Aug 15, 2003 44.02 44.42 44.02 44.42 3,200 +0.33(+0.75%)
Aug 14, 2003 44.91 44.91 44.00 44.09 9,300 -0.88(-1.96%)
Aug 13, 2003 44.60 44.99 44.60 44.97 12,400 +0.51(+1.15%)
Aug 12, 2003 44.16 44.61 44.15 44.46 10,400 +0.30(+0.68%)
Aug 11, 2003 43.43 44.25 43.43 44.16 15,100 +0.93(+2.15%)
Aug 08, 2003 42.50 43.23 42.50 43.23 8,100 +0.93(+2.20%)
Aug 07, 2003 42.28 42.59 42.28 42.30 13,800 +0.14(+0.33%)
Aug 06, 2003 41.83 42.45 41.56 42.16 18,200 -0.17(-0.40%)
Aug 05, 2003 42.48 42.71 42.33 42.33 8,100 -0.12(-0.28%)
Aug 04, 2003 42.77 42.81 42.45 42.45 6,300 -0.35(-0.82%)
Aug 01, 2003 43.27 43.34 42.76 42.80 14,500 -0.32(-0.74%)
Jul 31, 2003 43.42 43.49 42.96 43.12 21,700 -0.51(-1.17%)
Jul 30, 2003 44.61 44.63 43.51 43.63 19,300 -1.42(-3.15%)
Jul 29, 2003 45.43 45.48 45.00 45.05 8,200 -0.51(-1.12%)
Jul 28, 2003 45.76 45.93 45.51 45.56 6,600 -0.19(-0.42%)
Jul 25, 2003 45.59 45.87 45.50 45.75 14,300 +0.46(+1.02%)
Jul 24, 2003 45.64 46.15 45.20 45.29 13,900 -0.21(-0.46%)
Jul 23, 2003 44.98 45.74 44.98 45.50 16,800 +0.59(+1.31%)
Jul 22, 2003 44.41 44.96 44.17 44.91 14,300 +0.44(+0.99%)
Jul 21, 2003 44.18 44.54 44.10 44.47 6,300 +0.14(+0.32%)
Jul 18, 2003 44.36 44.36 43.50 44.33 37,100 -0.27(-0.61%)
Jul 17, 2003 44.88 44.88 44.27 44.60 15,500 -0.65(-1.44%)
Jul 16, 2003 45.05 45.26 44.88 45.25 4,800 +0.19(+0.42%)
Jul 15, 2003 45.08 45.50 44.96 45.06 20,400 -0.27(-0.60%)
Jul 14, 2003 44.49 45.33 44.49 45.33 11,900 +0.89(+2.00%)
Jul 11, 2003 44.16 44.60 44.16 44.44 15,600 +0.21(+0.47%)
Jul 10, 2003 44.11 44.28 43.75 44.23 5,700 -0.36(-0.81%)
Jul 09, 2003 44.49 44.63 44.25 44.59 8,200 -0.08(-0.18%)
Jul 08, 2003 44.75 44.75 44.10 44.67 15,600 -0.37(-0.82%)
Jul 07, 2003 44.41 45.04 44.41 45.04 6,500 -0.24(-0.53%)
Jul 03, 2003 44.63 45.28 44.63 45.28 10,300 +0.48(+1.07%)
Jul 02, 2003 44.90 45.03 44.56 44.80 17,300 -0.47(-1.04%)
Jul 01, 2003 45.25 45.46 45.10 45.27 16,300 -1.01(-2.18%)
Jun 30, 2003 44.30 46.28 43.95 46.28 45,100 +1.61(+3.60%)
Jun 27, 2003 44.39 44.95 44.39 44.67 39,300 +0.44(+0.99%)
Jun 26, 2003 44.25 44.32 44.05 44.23 13,100 -0.18(-0.41%)
Jun 25, 2003 44.25 44.92 44.25 44.41 18,900 +0.41(+0.93%)
Jun 24, 2003 43.98 44.20 43.87 44.00 20,900 -0.02(-0.05%)
Jun 23, 2003 44.26 44.26 43.93 44.02 9,800 -0.37(-0.83%)
Jun 20, 2003 45.22 45.22 44.17 44.39 18,000 -0.83(-1.84%)
Jun 19, 2003 45.00 45.42 44.98 45.22 25,100 -0.44(-0.96%)
Jun 18, 2003 45.57 45.80 45.34 45.66 19,100 +0.08(+0.18%)
Jun 17, 2003 45.70 45.70 45.28 45.58 25,600 -0.07(-0.15%)
Jun 16, 2003 45.23 45.65 45.15 45.65 36,800 +0.24(+0.53%)
Jun 13, 2003 44.88 45.46 44.78 45.41 15,800 +0.40(+0.89%)
Jun 12, 2003 44.77 45.01 44.63 45.01 11,000 +0.25(+0.56%)
Jun 11, 2003 44.11 44.78 44.11 44.76 12,900 +0.81(+1.84%)
Jun 10, 2003 43.40 43.95 42.95 43.95 13,300 +0.31(+0.71%)
Jun 09, 2003 43.76 43.84 43.47 43.64 10,500 -0.46(-1.04%)
Jun 06, 2003 44.63 44.92 43.90 44.10 28,500 -0.73(-1.63%)
Jun 05, 2003 44.08 45.17 44.08 44.83 17,900 +0.73(+1.66%)
Jun 04, 2003 43.61 44.52 43.61 44.10 29,600 +0.73(+1.68%)
Jun 03, 2003 43.27 43.40 43.16 43.37 22,300 -0.13(-0.30%)
Jun 02, 2003 42.77 43.70 42.69 43.50 35,500 +0.67(+1.56%)
May 30, 2003 42.76 43.05 42.50 42.83 31,400 +0.07(+0.16%)
May 29, 2003 42.18 42.93 42.18 42.76 10,600 +0.56(+1.33%)
May 28, 2003 42.40 42.47 41.88 42.20 11,100 -0.42(-0.99%)
May 27, 2003 42.44 43.06 42.38 42.62 27,800 -0.05(-0.12%)
May 23, 2003 42.35 42.83 42.35 42.67 9,600 -0.12(-0.28%)
May 22, 2003 42.97 43.17 42.70 42.79 15,400 -0.60(-1.38%)
May 21, 2003 43.68 43.80 43.17 43.39 18,300 -0.38(-0.87%)
May 20, 2003 43.48 43.98 43.26 43.77 15,700 +0.76(+1.77%)
May 19, 2003 43.01 43.10 42.95 43.01 7,800 -0.07(-0.16%)
May 16, 2003 42.61 43.20 42.58 43.08 15,400 +0.62(+1.46%)
May 15, 2003 42.61 42.61 42.35 42.46 23,200 -0.18(-0.42%)
May 14, 2003 42.10 42.65 41.90 42.64 8,400 +0.57(+1.35%)
May 13, 2003 41.73 42.31 41.65 42.07 28,700 +0.18(+0.43%)
May 12, 2003 40.91 41.91 40.91 41.89 9,600 +0.96(+2.35%)
May 09, 2003 40.48 41.05 40.48 40.93 36,200 +0.31(+0.76%)
May 08, 2003 40.57 40.62 40.40 40.62 15,100 +0.05(+0.12%)
May 07, 2003 40.54 40.62 40.39 40.57 9,700 -0.16(-0.39%)
May 06, 2003 40.08 40.78 40.08 40.73 20,900 +0.71(+1.77%)
May 05, 2003 39.40 40.11 39.40 40.02 8,400 +0.69(+1.75%)
May 02, 2003 39.00 39.35 39.00 39.33 12,300 +0.31(+0.79%)
May 01, 2003 38.97 39.14 38.87 39.02 12,200 +0.20(+0.52%)
Apr 30, 2003 38.40 38.91 38.40 38.82 13,300 +0.65(+1.70%)
Apr 29, 2003 38.01 38.35 38.00 38.17 13,100 +0.14(+0.37%)
Apr 28, 2003 37.85 38.03 37.83 38.03 3,700 +0.30(+0.80%)
Apr 25, 2003 37.57 37.77 37.51 37.73 6,000 +0.14(+0.37%)
Apr 24, 2003 37.50 37.86 37.50 37.59 17,000 -0.23(-0.61%)
Apr 23, 2003 37.50 37.86 37.49 37.82 3,500 +0.34(+0.91%)
Apr 22, 2003 37.24 37.48 37.24 37.48 20,800 +0.31(+0.83%)
Apr 21, 2003 36.75 37.21 36.75 37.17 8,000 -0.08(-0.21%)
Apr 17, 2003 37.04 37.33 37.04 37.25 14,000 +0.27(+0.73%)
Apr 16, 2003 37.32 37.32 36.98 36.98 5,600 -0.28(-0.75%)
Apr 15, 2003 37.19 37.28 37.05 37.26 11,600 +0.19(+0.51%)
Apr 14, 2003 37.06 37.29 37.06 37.07 10,400 -0.19(-0.51%)
Apr 11, 2003 36.80 37.37 36.80 37.26 21,100 +0.54(+1.47%)
Apr 10, 2003 36.18 36.72 36.10 36.72 28,900 +0.79(+2.20%)
Apr 09, 2003 35.90 36.02 35.85 35.93 2,800 +0.06(+0.17%)
Apr 08, 2003 35.66 36.09 35.66 35.87 24,600 +0.24(+0.67%)
Apr 07, 2003 35.32 35.72 35.32 35.63 8,100 +0.31(+0.88%)
Apr 04, 2003 35.37 35.37 35.13 35.32 6,800 +0.00(+0.00%)
Apr 03, 2003 35.73 35.73 35.26 35.32 7,000 -0.51(-1.42%)
Apr 02, 2003 35.31 35.90 35.31 35.83 2,800 +0.77(+2.20%)
Apr 01, 2003 35.25 35.38 35.02 35.06 12,900 -0.11(-0.31%)
Mar 31, 2003 35.44 35.45 34.99 35.17 15,000 -0.39(-1.10%)
Mar 28, 2003 35.33 35.62 35.33 35.56 4,500 -0.32(-0.89%)
Mar 27, 2003 35.50 35.88 35.42 35.88 14,100 +0.42(+1.18%)
Mar 26, 2003 35.55 35.62 35.14 35.46 8,400 +0.02(+0.06%)
Mar 25, 2003 35.43 35.55 35.39 35.44 11,100 -0.08(-0.23%)
Mar 24, 2003 35.51 35.87 35.40 35.52 15,700 -0.09(-0.25%)
Mar 21, 2003 35.55 35.62 35.27 35.61 6,500 +0.16(+0.45%)
Mar 20, 2003 35.12 35.55 35.12 35.45 5,100 +0.27(+0.77%)
Mar 19, 2003 35.23 35.40 35.05 35.18 15,300 +0.05(+0.14%)
Mar 18, 2003 34.74 35.23 34.73 35.13 11,700 +0.53(+1.53%)
Mar 17, 2003 34.14 34.71 34.14 34.60 21,700 +0.27(+0.79%)
Mar 14, 2003 34.05 34.33 33.88 34.33 3,400 +0.18(+0.53%)
Mar 13, 2003 33.96 34.16 33.93 34.15 8,000 +0.27(+0.80%)
Mar 12, 2003 34.21 34.26 33.76 33.88 17,800 -0.53(-1.54%)
Mar 11, 2003 34.97 35.04 34.41 34.41 10,600 -0.56(-1.60%)
Mar 10, 2003 35.18 35.18 34.88 34.97 5,600 -0.15(-0.43%)
Mar 07, 2003 34.73 35.18 34.65 35.12 4,600 +0.28(+0.80%)
Mar 06, 2003 35.00 35.00 34.78 34.84 8,900 -0.24(-0.68%)
Mar 05, 2003 35.10 35.43 35.08 35.08 6,400 +0.08(+0.23%)
Mar 04, 2003 35.28 35.55 34.93 35.00 19,400 -0.30(-0.85%)
Mar 03, 2003 35.58 35.92 35.21 35.30 12,400 -0.43(-1.20%)
Feb 28, 2003 35.47 36.09 35.40 35.73 15,100 +0.29(+0.82%)
Feb 27, 2003 34.87 35.58 34.87 35.44 11,700 +0.82(+2.37%)
Feb 26, 2003 34.80 34.94 34.62 34.62 2,800 -0.30(-0.86%)
Feb 25, 2003 34.74 34.92 34.37 34.92 9,200 +0.18(+0.52%)
Feb 24, 2003 34.80 35.07 34.65 34.74 26,500 -0.09(-0.26%)
Feb 21, 2003 34.80 34.90 34.78 34.83 4,800 +0.13(+0.37%)
Feb 20, 2003 34.70 34.71 34.50 34.70 7,100 +0.36(+1.05%)
Feb 19, 2003 34.54 34.54 34.34 34.34 4,800 -0.21(-0.61%)
Feb 18, 2003 34.00 34.64 34.00 34.55 11,800 +1.20(+3.60%)
Feb 14, 2003 33.34 33.50 33.28 33.35 5,100 +0.04(+0.12%)
Feb 13, 2003 33.10 33.32 33.10 33.31 1,700 +0.29(+0.88%)
Feb 12, 2003 33.14 33.22 32.96 33.02 4,400 -0.08(-0.24%)
Feb 11, 2003 32.79 33.18 32.79 33.10 2,700 +0.35(+1.07%)
Feb 10, 2003 33.20 33.20 32.64 32.75 2,600 -0.44(-1.33%)
Feb 07, 2003 33.28 33.28 33.04 33.19 6,300 -0.01(-0.03%)
Feb 06, 2003 33.32 33.49 33.14 33.20 8,500 -0.24(-0.72%)
Feb 05, 2003 33.54 33.58 33.16 33.44 15,500 -0.12(-0.36%)
Feb 04, 2003 33.21 33.56 33.10 33.56 8,000 +0.14(+0.42%)
Feb 03, 2003 33.34 33.47 33.20 33.42 12,500 +0.04(+0.12%)
Jan 31, 2003 32.87 33.46 32.73 33.38 34,600 +0.42(+1.27%)
Jan 30, 2003 32.85 33.10 32.85 32.96 65,000 +0.13(+0.40%)
Jan 29, 2003 32.79 32.95 32.15 32.83 18,900 +0.08(+0.24%)
Jan 28, 2003 33.10 33.39 32.73 32.75 13,300 -0.22(-0.67%)
Jan 27, 2003 33.60 33.60 32.90 32.97 3,600 -0.61(-1.82%)
Jan 24, 2003 33.75 33.78 33.36 33.58 7,900 -0.23(-0.68%)
Jan 23, 2003 33.80 33.96 33.76 33.81 41,600 +0.42(+1.26%)
Jan 22, 2003 33.46 33.61 33.31 33.39 7,800 +0.02(+0.06%)
Jan 21, 2003 33.70 33.79 33.37 33.37 3,500 -0.37(-1.10%)
Jan 17, 2003 33.45 33.74 33.39 33.74 29,100 +0.08(+0.24%)
Jan 16, 2003 33.41 33.66 33.28 33.66 26,100 +0.38(+1.14%)
Jan 15, 2003 33.48 33.75 33.11 33.28 21,800 -0.14(-0.42%)
Jan 14, 2003 33.75 33.92 33.42 33.42 17,300 -0.35(-1.04%)
Jan 13, 2003 34.07 34.23 33.77 33.77 9,000 -0.24(-0.71%)
Jan 10, 2003 33.96 34.33 33.84 34.01 11,700 +0.06(+0.18%)
Jan 09, 2003 34.17 34.25 33.54 33.95 5,400 +0.10(+0.30%)
Jan 08, 2003 34.69 34.69 33.81 33.85 15,400 -0.79(-2.28%)
Jan 07, 2003 34.80 34.88 34.57 34.64 40,700 -0.13(-0.37%)
Jan 06, 2003 34.57 35.06 34.47 34.77 4,200 +0.58(+1.70%)
Jan 03, 2003 34.01 34.19 34.01 34.19 7,600 +0.11(+0.32%)
Jan 02, 2003 33.64 34.13 33.58 34.08 5,700 +0.58(+1.73%)
Dec 31, 2002 33.62 33.63 33.42 33.50 3,200 -0.07(-0.21%)
Dec 30, 2002 33.47 33.63 33.45 33.57 9,100 +0.02(+0.06%)
Dec 27, 2002 34.09 34.09 33.52 33.55 7,400 -1.00(-2.89%)
Dec 26, 2002 34.50 34.75 34.45 34.55 9,000 +0.17(+0.49%)
Dec 24, 2002 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Dec 23, 2002 34.18 34.50 34.12 34.38 6,500 +0.39(+1.15%)
Dec 20, 2002 33.90 34.02 33.74 33.99 23,100 +0.24(+0.71%)
Dec 19, 2002 33.80 34.20 33.75 33.75 18,300 +0.10(+0.30%)
Dec 18, 2002 34.00 34.00 33.65 33.65 4,300 -0.20(-0.59%)
Dec 17, 2002 34.12 34.23 33.85 33.85 12,800 -0.21(-0.62%)
Dec 16, 2002 33.95 34.06 33.82 34.06 9,100 +0.29(+0.86%)
Dec 13, 2002 33.38 33.78 33.37 33.77 16,000 +0.07(+0.21%)
Dec 12, 2002 33.09 33.90 33.09 33.70 12,500 +0.75(+2.28%)
Dec 11, 2002 32.59 33.09 32.59 32.95 14,300 +0.46(+1.42%)
Dec 10, 2002 32.00 32.51 32.00 32.49 12,000 +0.59(+1.85%)
Dec 09, 2002 31.76 32.07 31.76 31.90 13,000 +0.42(+1.33%)
Dec 06, 2002 31.20 31.56 31.14 31.48 9,300 +0.13(+0.41%)
Dec 05, 2002 31.55 31.55 31.30 31.35 6,500 -0.26(-0.82%)
Dec 04, 2002 31.48 31.64 31.48 31.61 7,800 +0.07(+0.22%)
Dec 03, 2002 31.11 31.93 31.00 31.54 32,900 +0.18(+0.57%)
Dec 02, 2002 31.55 31.81 31.23 31.36 19,300 -0.21(-0.67%)
Nov 29, 2002 31.30 31.64 31.30 31.57 5,100 +0.40(+1.28%)
Nov 27, 2002 30.82 31.65 30.82 31.17 12,800 +0.46(+1.50%)
Nov 26, 2002 31.55 31.55 30.60 30.71 5,600 -0.73(-2.32%)
Nov 25, 2002 31.00 31.50 31.00 31.44 7,300 +0.63(+2.04%)
Nov 22, 2002 29.59 30.81 29.59 30.81 13,400 +1.02(+3.42%)
Nov 21, 2002 29.20 29.83 29.20 29.79 17,300 +0.83(+2.87%)
Nov 20, 2002 28.79 29.05 28.79 28.96 30,200 +0.28(+0.98%)
Nov 19, 2002 28.66 28.97 28.57 28.68 10,600 -0.22(-0.76%)
Nov 18, 2002 29.04 29.08 28.55 28.90 20,600 -0.08(-0.28%)
Nov 15, 2002 29.10 29.18 28.82 28.98 7,500 -0.32(-1.09%)
Nov 14, 2002 29.24 29.37 29.24 29.30 1,300 +0.22(+0.76%)
Nov 13, 2002 29.04 29.36 28.79 29.08 21,700 -0.02(-0.07%)
Nov 12, 2002 29.05 29.27 29.05 29.10 8,300 +0.07(+0.24%)
Nov 11, 2002 29.33 29.33 29.03 29.03 15,700 -0.33(-1.12%)
Nov 08, 2002 29.17 29.36 29.03 29.36 19,500 +0.03(+0.10%)
Nov 07, 2002 29.29 29.40 29.14 29.33 6,100 -0.11(-0.37%)
Nov 06, 2002 29.62 29.62 28.65 29.44 27,300 -0.35(-1.17%)
Nov 05, 2002 29.30 29.80 29.25 29.79 38,700 -0.97(-3.15%)
Nov 04, 2002 30.09 31.12 30.09 30.76 18,400 +0.85(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.