Cae Inc (NY: CAE )

29.67 USD +0.15 (+0.51%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.860 7.890 7.720 7.740 15,625 -0.19(-2.40%)
Oct 29, 2009 7.860 7.970 7.804 7.930 19,912 +0.11(+1.41%)
Oct 28, 2009 8.270 8.290 7.750 7.820 45,882 -0.58(-6.90%)
Oct 27, 2009 8.300 8.400 8.249 8.400 22,620 +0.04(+0.48%)
Oct 26, 2009 8.550 8.570 8.360 8.360 21,958 -0.29(-3.35%)
Oct 23, 2009 8.640 8.650 8.550 8.650 15,037 -0.07(-0.80%)
Oct 22, 2009 9.210 9.210 8.700 8.720 22,731 -0.10(-1.13%)
Oct 21, 2009 8.680 8.900 8.650 8.820 10,463 +0.16(+1.85%)
Oct 20, 2009 8.660 8.710 8.660 8.660 27,586 -0.30(-3.35%)
Oct 19, 2009 8.700 9.000 8.700 8.960 32,522 +0.24(+2.75%)
Oct 16, 2009 8.650 8.720 8.640 8.720 3,230 -0.04(-0.46%)
Oct 15, 2009 8.760 8.810 8.730 8.760 6,870 -0.13(-1.46%)
Oct 14, 2009 8.750 8.890 8.690 8.890 7,190 +0.23(+2.66%)
Oct 13, 2009 8.880 8.950 8.660 8.660 32,144 -0.11(-1.25%)
Oct 12, 2009 8.860 8.990 8.750 8.770 7,263 -0.12(-1.35%)
Oct 09, 2009 8.600 8.890 8.590 8.890 19,116 +0.34(+3.98%)
Oct 08, 2009 8.400 8.550 8.350 8.550 23,102 +0.17(+2.03%)
Oct 07, 2009 8.340 8.380 8.290 8.380 12,292 -0.01(-0.12%)
Oct 06, 2009 8.350 8.460 8.330 8.390 25,963 +0.04(+0.48%)
Oct 05, 2009 8.260 8.350 8.090 8.350 29,302 +0.31(+3.86%)
Oct 02, 2009 8.200 8.270 8.040 8.040 27,803 -0.19(-2.31%)
Oct 01, 2009 8.320 8.380 8.220 8.230 25,323 -0.23(-2.72%)
Sep 30, 2009 8.320 8.500 8.250 8.460 23,381 +0.19(+2.30%)
Sep 29, 2009 8.130 8.320 8.130 8.270 20,000 -0.09(-1.11%)
Sep 28, 2009 8.180 8.390 8.010 8.363 30,859 +0.18(+2.24%)
Sep 25, 2009 8.130 8.290 8.110 8.180 17,802 +0.04(+0.49%)
Sep 24, 2009 8.300 8.310 8.060 8.140 14,941 -0.19(-2.28%)
Sep 23, 2009 8.300 8.400 8.300 8.330 19,708 +0.04(+0.48%)
Sep 22, 2009 8.360 8.410 8.270 8.290 22,274 +0.04(+0.48%)
Sep 21, 2009 8.340 8.350 8.190 8.250 16,956 -0.16(-1.90%)
Sep 18, 2009 8.410 8.480 8.350 8.410 59,320 -0.07(-0.83%)
Sep 17, 2009 8.360 8.580 8.360 8.480 30,861 +0.05(+0.59%)
Sep 16, 2009 8.740 8.780 8.430 8.430 29,372 -0.37(-4.20%)
Sep 15, 2009 8.360 8.800 8.360 8.800 130,447 +0.52(+6.28%)
Sep 14, 2009 8.160 8.290 8.130 8.280 10,235 +0.03(+0.36%)
Sep 11, 2009 8.350 8.350 8.210 8.250 45,512 -0.06(-0.72%)
Sep 10, 2009 8.110 8.320 8.110 8.310 15,010 +0.13(+1.59%)
Sep 09, 2009 8.210 8.240 8.140 8.180 30,213 -0.09(-1.09%)
Sep 08, 2009 8.400 8.420 8.170 8.270 18,185 +0.01(+0.12%)
Sep 04, 2009 8.160 8.330 8.160 8.260 20,095 +0.06(+0.73%)
Sep 03, 2009 8.170 8.200 7.940 8.200 41,453 +0.23(+2.89%)
Sep 02, 2009 7.910 8.000 7.840 7.970 59,704 +0.03(+0.38%)
Sep 01, 2009 8.010 8.070 7.830 7.940 22,211 -0.03(-0.38%)
Aug 31, 2009 7.770 8.100 7.770 7.970 46,335 -0.04(-0.53%)
Aug 28, 2009 8.380 8.380 8.010 8.012 20,377 -0.10(-1.20%)
Aug 27, 2009 7.940 8.290 7.800 8.110 30,130 +0.34(+4.38%)
Aug 26, 2009 7.800 7.930 7.750 7.770 30,640 +0.01(+0.13%)
Aug 25, 2009 7.710 7.850 7.630 7.760 20,375 +0.14(+1.84%)
Aug 24, 2009 7.710 7.710 7.570 7.620 25,853 -0.07(-0.91%)
Aug 21, 2009 7.810 7.810 7.550 7.690 31,297 +0.08(+1.05%)
Aug 20, 2009 7.360 7.630 7.360 7.610 31,903 +0.08(+1.06%)
Aug 19, 2009 7.250 7.530 7.240 7.530 25,256 -0.07(-0.92%)
Aug 18, 2009 7.420 7.600 7.350 7.600 16,467 +0.43(+6.00%)
Aug 17, 2009 7.470 7.510 7.160 7.170 56,422 -0.45(-5.91%)
Aug 14, 2009 7.800 7.850 7.571 7.620 29,866 -0.19(-2.43%)
Aug 13, 2009 7.930 7.990 7.670 7.810 107,096 +0.06(+0.77%)
Aug 12, 2009 7.220 7.800 7.220 7.750 39,825 +0.53(+7.34%)
Aug 11, 2009 7.220 7.260 7.106 7.220 14,940 -0.01(-0.14%)
Aug 10, 2009 7.150 7.270 7.090 7.230 19,316 +0.06(+0.84%)
Aug 07, 2009 7.050 7.190 6.960 7.170 26,456 +0.14(+1.99%)
Aug 06, 2009 7.090 7.170 6.930 7.030 19,222 -0.12(-1.68%)
Aug 05, 2009 6.770 7.150 6.740 7.150 40,673 +0.25(+3.62%)
Aug 04, 2009 6.680 6.900 6.680 6.900 14,910 +0.18(+2.68%)
Aug 03, 2009 6.820 6.820 6.570 6.720 11,871 +0.14(+2.13%)
Jul 31, 2009 6.520 6.670 6.485 6.580 47,311 +0.04(+0.61%)
Jul 30, 2009 6.640 6.640 6.430 6.540 12,100 +0.10(+1.55%)
Jul 29, 2009 6.500 6.500 6.360 6.440 8,800 -0.03(-0.46%)
Jul 28, 2009 6.330 6.500 6.290 6.470 12,199 +0.11(+1.73%)
Jul 27, 2009 6.470 6.540 6.350 6.360 10,826 -0.08(-1.24%)
Jul 24, 2009 6.450 6.462 6.400 6.440 1,148 -0.01(-0.16%)
Jul 23, 2009 6.230 6.450 6.180 6.450 21,643 +0.27(+4.37%)
Jul 22, 2009 6.120 6.290 6.120 6.180 15,775 +0.04(+0.65%)
Jul 21, 2009 6.330 6.330 6.020 6.140 24,322 +0.03(+0.49%)
Jul 20, 2009 6.140 6.250 6.090 6.110 74,592 +0.02(+0.33%)
Jul 17, 2009 6.140 6.190 6.050 6.090 88,368 -0.01(-0.17%)
Jul 16, 2009 6.200 6.200 6.070 6.100 22,663 -0.02(-0.32%)
Jul 15, 2009 6.180 6.220 6.110 6.120 16,577 +0.10(+1.66%)
Jul 14, 2009 5.590 6.170 5.590 6.020 37,237 +0.04(+0.67%)
Jul 13, 2009 5.860 5.990 5.760 5.980 22,600 +0.10(+1.70%)
Jul 10, 2009 5.710 5.880 5.680 5.880 34,000 +0.13(+2.26%)
Jul 09, 2009 5.760 5.810 5.690 5.750 27,840 -0.03(-0.52%)
Jul 08, 2009 5.640 5.830 5.640 5.780 32,739 -0.04(-0.69%)
Jul 07, 2009 5.810 5.950 5.750 5.820 16,738 -0.05(-0.85%)
Jul 06, 2009 5.890 5.910 5.750 5.870 18,200 -0.12(-2.00%)
Jul 02, 2009 5.800 5.990 5.500 5.990 21,396 +0.02(+0.34%)
Jul 01, 2009 5.940 6.040 5.940 5.970 5,411 +0.06(+1.02%)
Jun 30, 2009 6.050 6.050 5.850 5.910 31,149 -0.11(-1.83%)
Jun 29, 2009 6.150 6.220 5.940 6.020 22,284 -0.12(-1.95%)
Jun 26, 2009 5.860 6.140 5.810 6.140 24,035 +0.44(+7.72%)
Jun 25, 2009 5.760 5.880 5.700 5.700 48,060 -0.12(-2.06%)
Jun 24, 2009 5.890 5.970 5.810 5.820 5,810 -0.07(-1.19%)
Jun 23, 2009 5.850 5.890 5.740 5.890 11,052 +0.08(+1.38%)
Jun 22, 2009 5.980 5.990 5.810 5.810 20,136 -0.24(-3.97%)
Jun 19, 2009 6.130 6.150 6.000 6.050 15,800 -0.04(-0.66%)
Jun 18, 2009 5.850 6.160 5.850 6.090 15,331 +0.06(+1.00%)
Jun 17, 2009 6.170 6.190 6.030 6.030 14,034 -0.13(-2.11%)
Jun 16, 2009 6.160 6.200 6.060 6.160 68,825 +0.05(+0.82%)
Jun 15, 2009 6.210 6.210 6.050 6.110 18,543 -0.17(-2.71%)
Jun 12, 2009 6.310 6.310 6.190 6.280 9,052 -0.06(-0.95%)
Jun 11, 2009 6.250 6.400 6.250 6.340 16,212 +0.02(+0.32%)
Jun 10, 2009 6.410 6.480 6.250 6.320 28,054 -0.01(-0.16%)
Jun 09, 2009 6.380 6.410 6.260 6.330 12,948 +0.02(+0.32%)
Jun 08, 2009 6.270 6.330 6.240 6.310 14,338 +0.00(+0.00%)
Jun 05, 2009 6.480 6.510 6.265 6.310 40,179 -0.25(-3.81%)
Jun 04, 2009 6.580 6.580 6.345 6.560 29,592 +0.17(+2.66%)
Jun 03, 2009 6.780 6.780 6.290 6.390 30,417 -0.26(-3.91%)
Jun 02, 2009 6.600 6.720 6.600 6.650 58,687 +0.03(+0.45%)
Jun 01, 2009 6.640 6.692 6.610 6.620 24,313 +0.02(+0.30%)
May 29, 2009 6.420 6.640 6.390 6.600 34,182 +0.28(+4.43%)
May 28, 2009 6.300 6.380 6.255 6.320 15,612 +0.09(+1.44%)
May 27, 2009 6.300 6.340 6.230 6.230 17,565 -0.04(-0.64%)
May 26, 2009 6.330 6.350 6.200 6.270 28,011 -0.06(-0.95%)
May 22, 2009 6.160 6.330 6.100 6.330 15,202 +0.26(+4.28%)
May 21, 2009 6.170 6.170 6.010 6.070 20,376 -0.21(-3.34%)
May 20, 2009 6.100 6.370 6.090 6.280 24,369 +0.22(+3.63%)
May 19, 2009 6.220 6.220 6.000 6.060 32,328 -0.19(-3.04%)
May 18, 2009 6.110 6.250 5.980 6.250 13,697 +0.18(+2.97%)
May 15, 2009 6.060 6.160 5.730 6.070 51,266 -0.03(-0.49%)
May 14, 2009 6.290 6.290 6.040 6.100 40,536 -0.07(-1.13%)
May 13, 2009 6.430 6.450 6.010 6.170 58,451 -0.40(-6.09%)
May 12, 2009 6.980 6.980 6.490 6.570 22,830 -0.31(-4.51%)
May 11, 2009 7.070 7.070 6.880 6.880 42,350 -0.28(-3.91%)
May 08, 2009 6.970 7.160 6.860 7.160 35,192 +0.40(+5.92%)
May 07, 2009 7.040 7.100 6.700 6.760 33,327 -0.26(-3.70%)
May 06, 2009 7.140 7.160 6.990 7.020 17,100 -0.07(-0.99%)
May 05, 2009 6.970 7.160 6.800 7.090 30,974 +0.20(+2.90%)
May 04, 2009 6.740 6.890 6.730 6.890 37,154 +0.13(+1.92%)
May 01, 2009 6.500 6.830 6.370 6.760 29,950 +0.36(+5.62%)
Apr 30, 2009 6.480 6.570 6.330 6.400 19,264 -0.03(-0.47%)
Apr 29, 2009 6.340 6.520 6.320 6.430 26,455 +0.20(+3.21%)
Apr 28, 2009 6.350 6.350 6.200 6.230 12,620 -0.15(-2.35%)
Apr 27, 2009 6.310 6.460 6.250 6.380 30,545 +0.01(+0.16%)
Apr 24, 2009 6.410 6.410 6.340 6.370 10,800 +0.05(+0.79%)
Apr 23, 2009 6.230 6.340 6.230 6.320 43,910 +0.13(+2.10%)
Apr 22, 2009 6.130 6.240 6.130 6.190 25,079 -0.01(-0.21%)
Apr 21, 2009 6.220 6.250 6.150 6.203 26,373 -0.13(-2.01%)
Apr 20, 2009 6.490 6.500 6.330 6.330 15,647 -0.24(-3.65%)
Apr 17, 2009 6.450 6.590 6.450 6.570 22,815 +0.10(+1.55%)
Apr 16, 2009 6.510 6.620 6.410 6.470 27,462 -0.04(-0.61%)
Apr 15, 2009 6.500 6.560 6.460 6.510 20,074 +0.01(+0.15%)
Apr 14, 2009 6.710 6.710 6.480 6.500 24,918 -0.21(-3.13%)
Apr 13, 2009 6.500 6.730 6.390 6.710 51,499 +0.29(+4.52%)
Apr 09, 2009 6.330 6.450 6.270 6.420 38,525 +0.38(+6.29%)
Apr 08, 2009 6.210 6.210 5.930 6.040 23,339 -0.11(-1.79%)
Apr 07, 2009 6.110 6.200 6.100 6.150 24,716 -0.20(-3.15%)
Apr 06, 2009 6.410 6.440 6.270 6.350 65,575 -0.05(-0.78%)
Apr 03, 2009 6.400 6.460 6.210 6.400 62,541 +0.00(+0.00%)
Apr 02, 2009 6.180 6.420 6.160 6.400 33,107 +0.28(+4.58%)
Apr 01, 2009 5.880 6.190 5.880 6.120 23,335 +0.02(+0.33%)
Mar 31, 2009 5.930 6.130 5.900 6.100 23,695 +0.29(+4.99%)
Mar 30, 2009 5.900 5.930 5.610 5.810 44,065 -0.27(-4.44%)
Mar 26, 2009 6.120 6.160 5.840 6.080 22,270 +0.01(+0.16%)
Mar 25, 2009 6.030 6.120 5.970 6.070 32,913 +0.01(+0.17%)
Mar 24, 2009 5.930 6.130 5.870 6.060 18,356 +0.14(+2.36%)
Mar 23, 2009 6.070 6.080 5.920 5.920 18,353 +0.05(+0.85%)
Mar 20, 2009 5.790 5.870 5.690 5.870 9,700 +0.13(+2.26%)
Mar 19, 2009 5.790 5.900 5.720 5.740 28,230 +0.03(+0.53%)
Mar 18, 2009 5.670 5.720 5.590 5.710 17,900 +0.04(+0.71%)
Mar 17, 2009 5.840 5.870 5.610 5.670 14,709 -0.18(-3.08%)
Mar 16, 2009 5.650 5.950 5.650 5.850 15,846 +0.27(+4.84%)
Mar 13, 2009 5.550 5.590 5.500 5.580 0 +0.07(+1.27%)
Mar 12, 2009 5.480 5.545 5.390 5.510 13,211 +0.10(+1.85%)
Mar 11, 2009 5.250 5.430 5.250 5.410 22,707 +0.30(+5.87%)
Mar 10, 2009 4.920 5.280 4.890 5.110 20,890 +0.25(+5.14%)
Mar 09, 2009 4.960 4.960 4.670 4.860 15,284 +0.04(+0.83%)
Mar 06, 2009 4.990 4.990 4.730 4.820 0 -0.15(-3.02%)
Mar 05, 2009 5.020 5.180 4.920 4.970 23,055 -0.12(-2.36%)
Mar 04, 2009 5.000 5.280 4.980 5.090 31,493 +0.11(+2.21%)
Mar 02, 2009 5.050 5.050 4.810 4.980 41,102 -0.18(-3.49%)
Feb 27, 2009 5.100 5.270 5.060 5.160 0 -0.03(-0.58%)
Feb 26, 2009 5.650 5.650 5.100 5.190 36,968 -0.25(-4.60%)
Feb 25, 2009 5.370 5.550 5.220 5.440 64,100 +0.12(+2.26%)
Feb 24, 2009 5.070 5.350 5.030 5.320 33,121 +0.21(+4.11%)
Feb 23, 2009 5.350 5.360 4.940 5.110 66,800 -0.17(-3.22%)
Feb 20, 2009 5.630 5.630 5.210 5.280 55,935 -0.42(-7.37%)
Feb 19, 2009 5.760 5.880 5.690 5.700 43,395 +0.04(+0.71%)
Feb 18, 2009 5.850 5.850 5.570 5.660 45,600 -0.16(-2.75%)
Feb 17, 2009 5.900 5.950 5.660 5.820 36,050 -0.31(-5.09%)
Feb 13, 2009 6.300 6.310 6.090 6.132 38,086 +0.18(+3.06%)
Feb 12, 2009 6.020 6.020 5.810 5.950 33,250 +0.02(+0.34%)
Feb 11, 2009 6.130 6.210 5.920 5.930 23,400 +0.32(+5.70%)
Feb 10, 2009 6.000 6.040 5.610 5.610 28,821 -0.35(-5.87%)
Feb 09, 2009 6.160 6.160 5.880 5.960 18,050 -0.20(-3.25%)
Feb 06, 2009 5.810 6.160 5.810 6.160 51,976 +0.21(+3.53%)
Feb 05, 2009 5.850 5.950 5.770 5.950 63,717 +0.10(+1.71%)
Feb 04, 2009 5.750 5.850 5.720 5.850 122,200 +0.10(+1.74%)
Feb 03, 2009 5.680 5.750 5.620 5.750 65,407 +0.11(+1.95%)
Feb 02, 2009 5.680 5.760 5.580 5.640 58,222 -0.19(-3.26%)
Jan 30, 2009 5.800 5.910 5.740 5.830 0 +0.03(+0.52%)
Jan 29, 2009 5.760 5.810 5.730 5.800 11,468 +0.03(+0.52%)
Jan 28, 2009 5.950 5.980 5.760 5.770 9,501 -0.03(-0.52%)
Jan 27, 2009 5.720 5.830 5.710 5.800 4,400 +0.01(+0.17%)
Jan 26, 2009 5.910 5.980 5.650 5.790 27,770 -0.09(-1.53%)
Jan 23, 2009 5.910 5.950 5.800 5.880 19,950 -0.08(-1.34%)
Jan 22, 2009 5.940 5.980 5.710 5.960 28,392 -0.05(-0.83%)
Jan 21, 2009 6.080 6.080 5.810 6.010 30,971 -0.09(-1.48%)
Jan 20, 2009 6.210 6.240 5.980 6.100 27,372 -0.17(-2.71%)
Jan 16, 2009 6.480 6.550 6.100 6.270 29,617 +0.01(+0.16%)
Jan 15, 2009 6.000 6.380 5.940 6.260 27,396 +0.19(+3.13%)
Jan 14, 2009 6.280 6.350 5.980 6.070 32,032 -0.36(-5.60%)
Jan 13, 2009 6.300 6.450 6.220 6.430 17,810 +0.20(+3.21%)
Jan 12, 2009 6.620 6.640 6.090 6.230 52,297 -0.49(-7.29%)
Jan 09, 2009 6.930 6.930 6.680 6.720 10,900 -0.29(-4.14%)
Jan 08, 2009 6.720 7.010 6.670 7.010 25,116 +0.22(+3.24%)
Jan 07, 2009 7.090 7.090 6.740 6.790 45,276 -0.36(-5.03%)
Jan 06, 2009 7.150 7.340 7.060 7.150 64,052 +0.13(+1.85%)
Jan 05, 2009 7.050 7.160 6.740 7.020 29,296 -0.01(-0.14%)
Jan 02, 2009 6.720 7.080 6.690 7.030 0 +0.39(+5.87%)
Jan 01, 2009 6.450 6.690 6.370 6.640 0 +0.00(+0.00%)
Dec 31, 2008 6.450 6.690 6.370 6.640 24,050 +0.13(+2.00%)
Dec 30, 2008 6.360 6.670 6.330 6.510 31,992 -0.01(-0.15%)
Dec 29, 2008 6.100 6.630 6.100 6.520 31,823 +0.37(+6.02%)
Dec 26, 2008 6.180 6.290 6.000 6.150 13,168 -0.04(-0.65%)
Dec 24, 2008 6.300 6.380 6.120 6.190 18,600 -0.04(-0.64%)
Dec 23, 2008 6.140 6.500 6.140 6.230 52,830 +0.02(+0.32%)
Dec 22, 2008 6.590 6.680 6.100 6.210 78,698 -0.33(-5.05%)
Dec 19, 2008 6.350 6.610 6.010 6.540 126,407 +0.28(+4.47%)
Dec 18, 2008 6.100 6.280 5.980 6.260 87,599 +0.36(+6.10%)
Dec 17, 2008 6.030 6.130 5.750 5.900 87,000 -0.21(-3.44%)
Dec 16, 2008 5.500 6.200 5.480 6.110 181,901 +0.58(+10.49%)
Dec 15, 2008 5.570 5.660 5.440 5.530 84,425 -0.05(-0.90%)
Dec 12, 2008 5.320 5.850 5.290 5.580 0 +0.18(+3.33%)
Dec 11, 2008 5.320 5.600 5.110 5.400 198,516 +0.13(+2.47%)
Dec 10, 2008 5.100 5.270 5.100 5.270 121,265 +0.19(+3.84%)
Dec 09, 2008 4.930 5.190 4.890 5.075 115,829 +0.08(+1.50%)
Dec 08, 2008 4.990 5.090 4.890 5.000 196,800 +0.20(+4.17%)
Dec 05, 2008 4.680 4.820 4.640 4.800 0 -0.02(-0.41%)
Dec 04, 2008 4.950 4.980 4.750 4.820 127,384 -0.17(-3.41%)
Dec 03, 2008 5.020 5.100 4.820 4.990 53,144 -0.02(-0.40%)
Dec 02, 2008 4.900 5.030 4.860 5.010 47,560 +0.19(+3.94%)
Dec 01, 2008 4.990 5.010 4.810 4.820 164,148 -0.18(-3.60%)
Nov 28, 2008 5.020 5.090 4.850 5.000 24,396 +0.01(+0.20%)
Nov 26, 2008 4.900 5.080 4.800 4.990 45,714 +0.06(+1.22%)
Nov 25, 2008 4.990 4.990 4.900 4.930 90,059 +0.02(+0.41%)
Nov 24, 2008 5.110 5.140 4.850 4.910 185,781 +0.04(+0.82%)
Nov 21, 2008 5.030 5.040 4.740 4.870 347,815 +0.05(+1.04%)
Nov 20, 2008 5.080 5.110 4.740 4.820 67,374 -0.49(-9.23%)
Nov 19, 2008 5.630 5.630 5.220 5.310 67,750 -0.37(-6.51%)
Nov 18, 2008 5.420 5.680 5.360 5.680 32,031 +0.34(+6.37%)
Nov 17, 2008 5.550 5.560 5.340 5.340 26,783 -0.28(-4.98%)
Nov 14, 2008 5.650 5.710 5.370 5.620 0 -0.16(-2.77%)
Nov 13, 2008 5.020 5.960 5.000 5.780 57,814 +0.68(+13.33%)
Nov 12, 2008 5.350 5.350 4.930 5.100 35,018 -0.25(-4.67%)
Nov 11, 2008 5.350 5.370 5.200 5.350 15,000 -0.07(-1.29%)
Nov 10, 2008 5.880 5.910 5.420 5.420 26,700 -0.37(-6.42%)
Nov 07, 2008 5.800 6.180 5.730 5.792 51,250 +0.08(+1.44%)
Nov 06, 2008 6.000 6.000 5.650 5.710 28,100 -0.29(-4.83%)
Nov 05, 2008 6.420 6.490 5.910 6.000 87,104 -0.37(-5.81%)
Nov 04, 2008 6.400 6.440 6.190 6.370 67,072 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.