Bank of Nova Scotia (NY: BNS )

62.08 USD +0.23 (+0.37%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.45 30.08 28.43 28.46 836,531 -0.54(-1.86%)
Apr 29, 2009 28.62 29.27 28.49 29.00 613,454 +1.12(+4.02%)
Apr 28, 2009 27.46 28.31 27.46 27.88 449,706 -0.17(-0.61%)
Apr 27, 2009 28.43 28.96 27.90 28.05 791,959 -0.99(-3.41%)
Apr 24, 2009 28.50 29.23 28.50 29.04 1,323,651 +0.75(+2.65%)
Apr 23, 2009 27.33 28.29 27.33 28.29 849,629 +1.00(+3.66%)
Apr 22, 2009 27.41 28.50 27.05 27.29 1,046,078 -0.39(-1.41%)
Apr 21, 2009 26.02 27.82 25.35 27.68 1,433,986 +1.43(+5.45%)
Apr 20, 2009 27.44 27.44 26.23 26.25 976,731 -1.93(-6.85%)
Apr 17, 2009 27.63 28.60 27.50 28.18 1,028,809 +0.72(+2.62%)
Apr 16, 2009 27.95 27.95 26.95 27.46 818,565 +0.07(+0.26%)
Apr 15, 2009 26.89 27.44 26.64 27.39 948,238 +0.56(+2.09%)
Apr 14, 2009 26.87 27.66 26.76 26.83 1,354,691 -0.03(-0.11%)
Apr 13, 2009 26.28 27.00 26.10 26.86 821,077 +0.39(+1.47%)
Apr 09, 2009 26.06 26.47 25.95 26.47 897,991 +1.48(+5.92%)
Apr 08, 2009 25.06 25.19 24.51 24.99 615,925 +0.11(+0.44%)
Apr 07, 2009 25.23 25.35 24.85 24.88 954,806 -1.09(-4.20%)
Apr 06, 2009 25.89 25.97 25.34 25.97 1,256,671 -0.27(-1.03%)
Apr 03, 2009 25.84 26.55 25.67 26.24 1,627,612 -0.06(-0.23%)
Apr 02, 2009 26.26 26.64 26.04 26.30 1,430,967 +0.95(+3.75%)
Apr 01, 2009 24.23 25.45 23.88 25.35 1,695,480 +0.83(+3.38%)
Mar 31, 2009 24.45 24.83 24.11 24.52 1,903,471 +0.65(+2.72%)
Mar 30, 2009 24.71 24.71 23.69 23.87 1,424,633 -2.05(-7.91%)
Mar 26, 2009 26.36 26.36 25.53 25.92 1,990,425 +0.03(+0.12%)
Mar 25, 2009 26.46 27.11 25.28 25.89 2,144,469 -0.23(-0.88%)
Mar 24, 2009 26.74 26.98 26.06 26.12 1,904,858 -0.77(-2.86%)
Mar 23, 2009 26.30 26.91 26.26 26.89 1,646,256 +2.10(+8.47%)
Mar 20, 2009 25.11 25.41 24.59 24.79 1,346,577 -0.48(-1.90%)
Mar 19, 2009 26.59 26.71 25.14 25.27 1,734,871 -0.60(-2.32%)
Mar 18, 2009 24.75 25.96 24.45 25.87 2,146,717 +0.94(+3.77%)
Mar 17, 2009 24.00 24.94 23.78 24.93 1,691,911 +0.79(+3.27%)
Mar 16, 2009 24.11 25.00 24.02 24.14 1,652,169 +0.50(+2.12%)
Mar 13, 2009 23.99 24.04 22.92 23.64 0 +0.03(+0.13%)
Mar 12, 2009 22.25 23.69 21.97 23.61 1,783,068 +1.17(+5.21%)
Mar 11, 2009 22.64 23.27 21.83 22.44 1,609,022 +0.20(+0.90%)
Mar 10, 2009 20.50 22.25 20.21 22.24 1,749,372 +2.64(+13.47%)
Mar 09, 2009 19.90 20.34 19.45 19.60 1,415,692 -0.75(-3.69%)
Mar 06, 2009 20.45 20.95 19.80 20.35 0 -0.17(-0.83%)
Mar 05, 2009 20.82 21.23 20.14 20.52 925,498 -1.04(-4.82%)
Mar 04, 2009 21.71 21.82 20.75 21.56 1,711,284 +0.88(+4.26%)
Mar 02, 2009 21.65 21.82 20.26 20.68 1,833,313 -1.84(-8.17%)
Feb 27, 2009 22.61 22.79 21.62 22.52 0 -0.51(-2.21%)
Feb 26, 2009 22.40 23.70 22.40 23.03 2,063,175 +1.31(+6.03%)
Feb 25, 2009 21.16 22.28 19.75 21.72 1,826,273 +0.75(+3.58%)
Feb 24, 2009 19.35 20.97 19.27 20.97 1,329,706 +1.65(+8.54%)
Feb 23, 2009 20.17 20.62 19.24 19.32 1,568,993 -0.68(-3.40%)
Feb 20, 2009 20.10 20.54 19.51 20.00 1,819,750 -0.87(-4.17%)
Feb 19, 2009 21.40 21.49 20.48 20.87 1,091,418 +0.10(+0.48%)
Feb 18, 2009 21.75 21.91 20.53 20.77 1,306,776 -0.54(-2.53%)
Feb 17, 2009 23.92 23.92 21.28 21.31 1,360,207 -2.39(-10.08%)
Feb 13, 2009 24.24 24.44 23.64 23.70 683,079 -0.37(-1.54%)
Feb 12, 2009 23.70 24.12 23.13 24.07 1,153,119 +0.09(+0.38%)
Feb 11, 2009 24.27 24.47 23.72 23.98 822,254 -0.24(-0.99%)
Feb 10, 2009 25.69 25.77 24.03 24.22 989,167 -1.52(-5.91%)
Feb 09, 2009 25.41 25.92 25.05 25.74 671,668 +0.71(+2.84%)
Feb 06, 2009 24.40 25.48 24.17 25.03 826,679 +0.31(+1.25%)
Feb 05, 2009 23.90 24.86 23.63 24.72 697,710 +0.59(+2.45%)
Feb 04, 2009 24.74 25.06 23.88 24.13 663,121 -0.33(-1.35%)
Feb 03, 2009 24.08 24.63 23.71 24.46 559,399 +0.64(+2.69%)
Feb 02, 2009 23.26 24.11 23.19 23.82 843,811 -0.18(-0.75%)
Jan 30, 2009 24.35 24.35 23.43 24.00 0 -0.39(-1.60%)
Jan 29, 2009 25.32 25.62 24.21 24.39 658,526 -1.23(-4.80%)
Jan 28, 2009 25.09 26.52 25.09 25.62 1,342,343 +1.55(+6.44%)
Jan 27, 2009 23.10 24.15 23.01 24.07 1,013,720 +1.23(+5.39%)
Jan 26, 2009 23.02 23.70 22.42 22.84 727,961 +0.20(+0.88%)
Jan 23, 2009 21.86 23.05 21.74 22.64 803,479 +0.30(+1.34%)
Jan 22, 2009 23.60 23.60 22.23 22.34 936,220 -1.30(-5.50%)
Jan 21, 2009 23.21 23.66 21.89 23.64 798,926 +1.17(+5.21%)
Jan 20, 2009 23.88 23.88 22.46 22.47 836,340 -1.98(-8.10%)
Jan 16, 2009 25.51 25.98 23.62 24.45 1,400,989 -0.34(-1.37%)
Jan 15, 2009 24.62 25.01 23.39 24.79 866,160 +0.32(+1.31%)
Jan 14, 2009 25.30 25.37 24.22 24.47 609,029 -1.43(-5.52%)
Jan 13, 2009 25.49 26.07 25.43 25.90 665,178 +0.15(+0.58%)
Jan 12, 2009 27.54 27.57 25.52 25.75 684,368 -2.05(-7.37%)
Jan 09, 2009 28.39 28.40 27.53 27.80 546,951 -0.57(-2.01%)
Jan 08, 2009 27.81 28.50 27.72 28.37 515,750 +0.23(+0.82%)
Jan 07, 2009 28.36 28.52 27.67 28.14 518,367 -0.30(-1.05%)
Jan 06, 2009 28.14 28.78 28.14 28.44 644,542 +0.78(+2.82%)
Jan 05, 2009 27.34 27.98 26.72 27.66 484,495 +0.37(+1.36%)
Jan 02, 2009 27.11 27.50 26.37 27.29 0 +0.09(+0.33%)
Jan 01, 2009 26.58 27.36 26.45 27.20 0 +0.00(+0.00%)
Dec 31, 2008 26.58 27.36 26.45 27.20 456,960 +0.63(+2.37%)
Dec 30, 2008 25.52 26.63 25.12 26.57 345,760 +0.95(+3.71%)
Dec 29, 2008 24.62 25.77 24.62 25.62 435,478 +0.81(+3.26%)
Dec 26, 2008 24.90 24.90 24.50 24.81 107,310 +0.04(+0.16%)
Dec 24, 2008 24.75 24.92 24.60 24.77 159,028 +0.07(+0.28%)
Dec 23, 2008 24.26 25.00 24.25 24.70 506,305 +0.48(+1.98%)
Dec 22, 2008 24.23 24.55 23.94 24.22 512,477 +0.33(+1.38%)
Dec 19, 2008 24.46 24.51 23.45 23.89 836,683 -0.43(-1.77%)
Dec 18, 2008 25.27 25.27 23.76 24.32 806,674 -0.38(-1.54%)
Dec 17, 2008 25.00 25.05 24.25 24.70 542,563 -0.30(-1.20%)
Dec 16, 2008 24.44 25.04 23.78 25.00 806,008 -0.08(-0.32%)
Dec 15, 2008 25.52 25.52 24.19 25.08 625,793 +0.04(+0.16%)
Dec 12, 2008 23.61 25.34 23.61 25.04 0 +0.74(+3.05%)
Dec 11, 2008 24.50 25.79 24.13 24.30 565,026 -0.44(-1.78%)
Dec 10, 2008 25.89 26.04 24.23 24.74 751,491 -0.69(-2.71%)
Dec 09, 2008 27.50 27.50 25.15 25.43 796,295 -2.30(-8.29%)
Dec 08, 2008 27.49 29.11 27.49 27.73 675,293 +1.26(+4.76%)
Dec 05, 2008 24.88 26.52 24.48 26.47 0 +1.24(+4.91%)
Dec 04, 2008 26.28 27.45 24.66 25.23 762,248 -1.47(-5.51%)
Dec 03, 2008 25.68 27.21 25.00 26.70 1,169,773 +0.67(+2.57%)
Dec 02, 2008 28.37 28.67 25.49 26.03 1,050,671 -1.82(-6.54%)
Dec 01, 2008 28.70 29.17 27.69 27.85 1,029,162 +0.08(+0.29%)
Nov 28, 2008 26.56 27.78 26.35 27.77 223,635 +0.66(+2.43%)
Nov 26, 2008 26.44 27.13 25.69 27.11 498,320 -0.02(-0.07%)
Nov 25, 2008 27.54 27.92 26.07 27.13 887,180 +0.69(+2.61%)
Nov 24, 2008 25.13 27.12 23.41 26.44 786,526 +2.12(+8.72%)
Nov 21, 2008 24.32 25.29 22.35 24.32 1,399,710 +0.41(+1.71%)
Nov 20, 2008 27.05 27.36 23.64 23.91 1,458,332 -4.20(-14.94%)
Nov 19, 2008 29.34 29.92 27.89 28.11 745,347 -2.08(-6.89%)
Nov 18, 2008 29.56 30.37 29.06 30.19 592,934 +0.62(+2.10%)
Nov 17, 2008 30.37 30.57 29.52 29.57 834,512 -0.96(-3.14%)
Nov 14, 2008 31.91 32.74 30.53 30.53 0 -1.95(-6.00%)
Nov 13, 2008 30.88 32.52 29.35 32.48 835,498 +2.32(+7.69%)
Nov 12, 2008 31.29 31.52 29.83 30.16 443,698 -1.78(-5.57%)
Nov 11, 2008 32.73 32.81 31.80 31.94 339,438 -0.91(-2.77%)
Nov 10, 2008 33.63 33.78 32.70 32.85 348,107 -0.13(-0.39%)
Nov 07, 2008 34.00 34.38 32.79 32.98 504,512 -0.36(-1.08%)
Nov 06, 2008 33.80 34.37 32.79 33.34 585,166 -0.50(-1.48%)
Nov 05, 2008 34.91 35.34 33.81 33.84 437,949 -1.30(-3.70%)
Nov 04, 2008 33.86 35.20 33.65 35.14 332,032 +2.03(+6.13%)
Nov 03, 2008 32.11 33.72 32.11 33.11 469,875 -0.43(-1.28%)
Oct 31, 2008 31.70 34.43 31.70 33.54 776,123 +0.07(+0.21%)
Oct 30, 2008 33.00 33.49 31.88 33.47 728,756 +1.84(+5.82%)
Oct 29, 2008 30.05 32.42 30.03 31.63 805,367 +1.42(+4.70%)
Oct 28, 2008 28.75 30.23 28.11 30.21 746,571 +1.83(+6.45%)
Oct 27, 2008 29.26 31.89 28.27 28.38 629,796 -2.00(-6.58%)
Oct 24, 2008 28.00 30.90 27.77 30.38 807,901 -1.08(-3.43%)
Oct 23, 2008 31.91 33.12 29.88 31.46 1,386,206 -1.47(-4.46%)
Oct 22, 2008 36.78 36.78 32.72 32.93 728,152 -3.34(-9.21%)
Oct 21, 2008 38.93 38.93 36.17 36.27 469,489 -2.09(-5.45%)
Oct 20, 2008 37.39 38.36 37.08 38.36 474,134 +1.33(+3.59%)
Oct 17, 2008 34.71 39.25 34.71 37.03 0 +0.43(+1.17%)
Oct 16, 2008 36.30 36.98 34.75 36.60 712,497 +0.01(+0.03%)
Oct 15, 2008 38.00 38.16 36.10 36.59 670,197 -1.71(-4.46%)
Oct 14, 2008 43.40 43.40 36.52 38.30 1,154,579 -2.19(-5.41%)
Oct 13, 2008 38.55 40.49 36.15 40.49 358,605 +6.05(+17.57%)
Oct 10, 2008 39.18 39.18 32.00 34.44 0 -1.51(-4.20%)
Oct 09, 2008 40.51 40.55 35.20 35.95 643,783 -4.55(-11.23%)
Oct 08, 2008 38.00 40.50 37.34 40.50 445,717 +1.36(+3.47%)
Oct 07, 2008 41.37 41.92 38.77 39.14 356,164 -3.40(-7.99%)
Oct 06, 2008 41.70 43.68 39.35 42.54 308,626 -1.01(-2.32%)
Oct 03, 2008 43.82 44.96 43.53 43.55 0 -0.72(-1.63%)
Oct 02, 2008 44.89 45.36 43.35 44.27 551,221 -1.48(-3.23%)
Oct 01, 2008 45.35 46.21 44.60 45.75 340,949 -0.29(-0.63%)
Sep 30, 2008 45.70 46.34 44.80 46.04 167,179 +1.09(+2.42%)
Sep 29, 2008 47.45 47.89 43.81 44.95 259,925 -3.03(-6.32%)
Sep 26, 2008 47.08 47.99 46.82 47.98 0 +0.27(+0.56%)
Sep 25, 2008 47.69 47.99 46.92 47.71 248,178 +0.21(+0.45%)
Sep 24, 2008 47.82 47.99 46.68 47.50 169,129 +0.14(+0.30%)
Sep 23, 2008 45.81 47.76 45.81 47.36 498,524 +0.81(+1.74%)
Sep 22, 2008 48.21 48.21 45.97 46.55 307,162 -0.87(-1.83%)
Sep 19, 2008 46.41 48.01 44.93 47.42 0 +3.48(+7.92%)
Sep 18, 2008 40.96 44.73 40.96 43.94 1,716,143 +3.47(+8.57%)
Sep 17, 2008 42.23 42.25 40.35 40.47 1,265,611 -2.24(-5.24%)
Sep 16, 2008 40.66 43.40 40.66 42.71 1,491,109 -0.62(-1.43%)
Sep 15, 2008 43.55 44.66 43.29 43.33 1,069,643 -1.60(-3.56%)
Sep 12, 2008 44.18 45.10 44.03 44.93 0 +0.35(+0.79%)
Sep 11, 2008 43.60 44.58 43.50 44.58 816,522 +0.12(+0.27%)
Sep 10, 2008 44.15 44.99 43.67 44.46 737,938 +0.75(+1.72%)
Sep 09, 2008 44.50 44.99 43.46 43.71 1,793,305 -0.69(-1.55%)
Sep 08, 2008 45.33 45.72 44.22 44.40 762,795 +0.07(+0.16%)
Sep 05, 2008 44.28 44.40 43.38 44.33 0 +0.03(+0.07%)
Sep 04, 2008 45.37 45.50 44.25 44.30 369,403 -1.33(-2.91%)
Sep 03, 2008 45.03 45.67 44.25 45.63 564,131 +0.65(+1.45%)
Sep 02, 2008 44.53 45.85 44.53 44.98 565,914 -1.02(-2.22%)
Aug 29, 2008 46.75 46.97 45.78 46.00 0 -1.05(-2.23%)
Aug 28, 2008 46.16 47.24 45.84 47.05 488,113 +1.66(+3.66%)
Aug 27, 2008 44.68 45.68 44.66 45.39 397,657 +1.04(+2.34%)
Aug 26, 2008 45.59 45.59 44.25 44.35 547,055 -1.09(-2.40%)
Aug 25, 2008 46.22 46.22 45.22 45.44 295,241 -0.91(-1.96%)
Aug 22, 2008 45.80 46.35 45.56 46.35 0 +0.64(+1.40%)
Aug 21, 2008 45.10 46.27 44.37 45.71 413,420 +0.68(+1.51%)
Aug 20, 2008 44.86 45.17 43.64 45.03 488,696 +0.51(+1.15%)
Aug 19, 2008 45.92 45.92 44.33 44.52 453,922 -1.44(-3.13%)
Aug 18, 2008 47.34 47.34 45.70 45.96 448,654 -0.22(-0.48%)
Aug 15, 2008 46.76 46.76 45.78 46.18 0 -0.23(-0.50%)
Aug 14, 2008 46.14 46.51 45.57 46.41 445,503 +0.39(+0.85%)
Aug 13, 2008 46.20 46.27 45.19 46.02 396,879 -0.85(-1.81%)
Aug 12, 2008 46.32 47.46 46.31 46.87 475,581 -0.05(-0.11%)
Aug 11, 2008 47.80 47.89 46.80 46.92 527,409 -0.70(-1.47%)
Aug 08, 2008 46.75 47.97 46.53 47.62 404,949 +0.09(+0.19%)
Aug 07, 2008 48.39 49.06 47.40 47.53 425,304 -1.59(-3.24%)
Aug 06, 2008 48.51 49.22 48.00 49.12 412,239 +0.37(+0.76%)
Aug 05, 2008 48.31 49.12 47.70 48.75 687,354 +0.38(+0.79%)
Aug 04, 2008 48.42 48.67 47.66 48.37 238,585 -0.07(-0.14%)
Aug 01, 2008 48.91 49.08 47.80 48.44 498,470 -0.29(-0.60%)
Jul 31, 2008 47.38 49.11 47.38 48.73 495,340 +0.40(+0.83%)
Jul 30, 2008 48.29 48.98 48.02 48.33 664,317 +0.48(+1.00%)
Jul 29, 2008 47.85 47.85 46.60 47.85 616,848 +1.19(+2.55%)
Jul 28, 2008 47.78 47.94 46.59 46.66 428,861 -1.48(-3.07%)
Jul 25, 2008 47.85 48.32 47.02 48.14 584,219 +0.65(+1.37%)
Jul 24, 2008 49.94 50.25 47.21 47.49 820,936 -2.27(-4.56%)
Jul 23, 2008 48.58 49.96 48.12 49.76 772,078 +0.96(+1.97%)
Jul 22, 2008 47.34 48.86 46.55 48.80 762,745 +0.96(+2.01%)
Jul 21, 2008 48.29 48.98 47.66 47.84 481,782 +0.25(+0.53%)
Jul 18, 2008 47.60 48.38 47.42 47.59 545,824 +0.37(+0.78%)
Jul 17, 2008 46.75 47.68 46.53 47.22 735,115 +1.46(+3.19%)
Jul 16, 2008 43.66 45.79 42.77 45.76 810,341 +2.57(+5.95%)
Jul 15, 2008 43.21 44.70 42.05 43.19 994,173 -0.47(-1.08%)
Jul 14, 2008 45.31 46.01 43.52 43.66 709,459 -1.46(-3.24%)
Jul 11, 2008 46.06 46.74 44.67 45.12 548,779 -1.72(-3.67%)
Jul 10, 2008 46.47 47.25 46.19 46.84 601,484 +0.45(+0.97%)
Jul 09, 2008 48.00 48.13 46.20 46.39 440,465 -1.05(-2.21%)
Jul 08, 2008 46.48 47.45 45.87 47.44 552,561 +1.15(+2.48%)
Jul 07, 2008 45.70 46.70 45.28 46.29 460,915 +0.73(+1.60%)
Jul 04, 2008 45.14 45.75 44.16 45.56 322,437 +0.00(+0.00%)
Jul 03, 2008 45.14 45.75 44.16 45.56 322,437 +0.32(+0.71%)
Jul 02, 2008 45.72 46.75 44.84 45.24 392,258 -0.47(-1.03%)
Jul 01, 2008 45.40 45.99 44.71 45.71 157,356 -0.11(-0.24%)
Jun 30, 2008 46.55 47.05 45.36 45.82 606,131 -1.50(-3.17%)
Jun 27, 2008 47.58 48.63 47.04 47.32 335,425 -0.41(-0.86%)
Jun 26, 2008 49.35 49.35 47.51 47.73 370,520 -1.27(-2.59%)
Jun 25, 2008 46.65 49.19 46.65 49.00 463,539 +1.26(+2.64%)
Jun 24, 2008 48.08 48.33 47.25 47.74 395,850 -0.27(-0.56%)
Jun 23, 2008 49.06 49.06 47.87 48.01 321,412 -0.71(-1.46%)
Jun 20, 2008 49.43 49.49 48.58 48.72 360,142 -1.05(-2.11%)
Jun 19, 2008 50.39 50.44 49.38 49.77 380,656 -0.43(-0.86%)
Jun 18, 2008 50.64 50.65 49.70 50.20 402,912 -0.70(-1.38%)
Jun 17, 2008 50.85 51.27 50.58 50.90 264,863 +0.34(+0.67%)
Jun 16, 2008 48.41 50.83 48.41 50.56 453,461 +0.87(+1.75%)
Jun 13, 2008 49.20 49.92 49.20 49.69 313,786 +0.54(+1.10%)
Jun 12, 2008 48.06 49.75 48.06 49.15 318,333 -0.02(-0.04%)
Jun 11, 2008 50.27 50.36 49.00 49.17 383,912 -0.71(-1.42%)
Jun 10, 2008 49.44 50.00 49.38 49.88 502,922 -0.20(-0.40%)
Jun 09, 2008 50.19 50.76 49.95 50.08 387,195 -0.15(-0.30%)
Jun 06, 2008 50.95 51.24 50.18 50.23 357,500 -1.24(-2.41%)
Jun 05, 2008 50.75 51.59 50.36 51.47 343,462 +0.98(+1.94%)
Jun 04, 2008 50.11 50.85 49.89 50.49 400,251 +0.14(+0.28%)
Jun 03, 2008 50.42 50.79 49.97 50.35 389,768 +0.10(+0.20%)
Jun 02, 2008 49.84 50.66 49.55 50.25 368,782 +0.27(+0.54%)
May 30, 2008 50.10 50.24 49.81 49.98 255,187 -0.22(-0.44%)
May 29, 2008 49.59 50.36 49.54 50.20 374,238 +0.85(+1.72%)
May 28, 2008 48.37 49.51 48.37 49.35 381,558 +1.36(+2.83%)
May 27, 2008 48.43 48.79 47.60 47.99 408,453 -0.12(-0.25%)
May 26, 2008 48.65 48.90 47.93 48.11 0 +0.00(+0.00%)
May 23, 2008 48.65 48.90 47.93 48.11 254,252 -0.74(-1.51%)
May 22, 2008 48.64 48.93 48.38 48.85 291,187 +0.35(+0.72%)
May 21, 2008 49.45 49.70 48.15 48.50 303,839 -0.55(-1.12%)
May 20, 2008 48.98 49.58 48.70 49.05 302,996 +0.22(+0.45%)
May 19, 2008 49.01 49.25 48.83 48.83 182,799 -0.47(-0.95%)
May 16, 2008 49.78 50.07 49.17 49.30 241,578 -0.28(-0.56%)
May 15, 2008 48.94 49.71 48.86 49.58 244,979 +1.12(+2.31%)
May 14, 2008 48.55 49.05 48.37 48.46 186,887 +0.26(+0.54%)
May 13, 2008 48.53 48.53 48.01 48.20 181,092 -0.02(-0.04%)
May 12, 2008 48.10 48.37 47.57 48.22 174,954 +0.44(+0.92%)
May 09, 2008 47.30 48.73 47.30 47.78 214,370 +0.41(+0.87%)
May 08, 2008 47.43 47.73 47.04 47.37 235,811 -0.17(-0.36%)
May 07, 2008 48.31 48.32 47.37 47.54 244,686 -0.74(-1.53%)
May 06, 2008 48.12 48.47 47.49 48.28 256,710 +0.02(+0.04%)
May 05, 2008 49.00 49.17 48.20 48.26 252,161 -0.61(-1.25%)
May 02, 2008 47.96 49.03 47.96 48.87 287,488 +0.86(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.