Bank of Nova Scotia (NY: BNS )

61.57 USD +0.76 (+1.25%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.72 50.66 49.55 50.37 660,665 +2.27(+4.72%)
Nov 29, 2011 47.70 48.22 47.59 48.10 317,037 +0.67(+1.41%)
Nov 28, 2011 47.43 48.02 47.27 47.43 506,287 +1.53(+3.33%)
Nov 25, 2011 46.12 46.49 45.79 45.90 277,030 -0.66(-1.42%)
Nov 23, 2011 47.50 47.50 46.14 46.56 553,615 -1.56(-3.24%)
Nov 22, 2011 47.85 48.38 47.59 48.12 561,981 +0.18(+0.38%)
Nov 21, 2011 47.62 48.04 47.14 47.94 382,765 -0.55(-1.13%)
Nov 18, 2011 48.33 48.62 47.75 48.49 491,016 +0.52(+1.08%)
Nov 17, 2011 49.67 49.69 47.67 47.97 732,076 -1.64(-3.31%)
Nov 16, 2011 49.44 50.26 49.38 49.61 329,935 -0.26(-0.52%)
Nov 15, 2011 49.96 50.28 49.60 49.87 315,216 -0.63(-1.25%)
Nov 14, 2011 50.45 51.02 49.95 50.50 369,844 -0.33(-0.65%)
Nov 11, 2011 50.55 51.14 50.40 50.83 313,828 +0.75(+1.50%)
Nov 10, 2011 50.87 50.91 49.68 50.08 503,236 -0.17(-0.34%)
Nov 09, 2011 51.15 51.24 50.22 50.25 519,173 -2.05(-3.92%)
Nov 08, 2011 51.65 52.35 51.35 52.30 339,843 +0.70(+1.36%)
Nov 07, 2011 51.39 51.70 51.10 51.60 326,000 +0.23(+0.45%)
Nov 04, 2011 51.72 51.86 50.83 51.37 439,710 -1.18(-2.25%)
Nov 03, 2011 51.61 52.69 51.03 52.55 508,103 +1.22(+2.38%)
Nov 02, 2011 50.91 51.95 50.82 51.33 866,883 +1.12(+2.23%)
Nov 01, 2011 50.95 51.04 50.10 50.21 990,959 -2.40(-4.56%)
Oct 31, 2011 53.05 53.52 52.59 52.61 492,559 -0.79(-1.48%)
Oct 28, 2011 53.37 53.88 53.06 53.40 394,186 -0.23(-0.43%)
Oct 27, 2011 52.99 53.94 52.50 53.63 702,603 +2.32(+4.52%)
Oct 26, 2011 51.28 51.59 50.35 51.31 538,843 +0.67(+1.32%)
Oct 25, 2011 51.61 51.61 50.63 50.64 387,042 -1.29(-2.48%)
Oct 24, 2011 51.60 51.95 51.32 51.93 469,769 +0.55(+1.07%)
Oct 21, 2011 51.64 51.75 51.09 51.38 392,413 +0.44(+0.86%)
Oct 20, 2011 50.69 51.20 49.75 50.94 525,173 +0.31(+0.61%)
Oct 19, 2011 50.98 51.36 50.43 50.63 494,019 -0.23(-0.45%)
Oct 18, 2011 50.73 51.42 50.45 50.86 608,919 +0.17(+0.34%)
Oct 17, 2011 51.58 51.84 50.59 50.69 412,536 -0.94(-1.82%)
Oct 14, 2011 51.80 51.84 50.96 51.63 360,950 +0.55(+1.08%)
Oct 13, 2011 51.93 52.06 50.77 51.08 542,085 -1.15(-2.20%)
Oct 12, 2011 52.29 52.80 51.92 52.23 528,651 +0.95(+1.85%)
Oct 11, 2011 51.21 51.46 50.63 51.28 458,726 -0.10(-0.19%)
Oct 10, 2011 50.72 51.45 50.66 51.38 327,796 +1.54(+3.09%)
Oct 07, 2011 50.90 51.21 49.75 49.84 667,184 -0.76(-1.50%)
Oct 06, 2011 49.83 50.63 49.36 50.60 637,726 +0.69(+1.38%)
Oct 05, 2011 47.94 50.13 47.13 49.91 1,004,343 +2.43(+5.12%)
Oct 04, 2011 47.64 47.85 46.02 47.48 1,340,610 -0.97(-2.00%)
Oct 03, 2011 49.44 49.86 48.23 48.45 907,504 -1.70(-3.39%)
Sep 30, 2011 50.22 51.03 50.13 50.15 653,384 -1.59(-3.07%)
Sep 29, 2011 51.42 51.82 50.79 51.74 675,956 +1.03(+2.03%)
Sep 28, 2011 52.02 52.04 50.49 50.71 592,050 -1.07(-2.07%)
Sep 27, 2011 51.83 53.11 51.63 51.78 926,048 +1.27(+2.51%)
Sep 26, 2011 49.71 50.65 47.93 50.51 833,193 +1.17(+2.37%)
Sep 23, 2011 47.96 49.51 47.85 49.34 742,547 +0.89(+1.84%)
Sep 22, 2011 48.51 48.68 47.58 48.45 1,308,824 -1.98(-3.93%)
Sep 21, 2011 51.84 51.89 50.41 50.43 765,720 -1.60(-3.08%)
Sep 20, 2011 52.47 52.96 51.91 52.03 499,048 -0.39(-0.74%)
Sep 19, 2011 52.05 52.64 51.46 52.42 618,758 -0.69(-1.30%)
Sep 16, 2011 53.58 54.02 53.06 53.11 730,948 -0.18(-0.34%)
Sep 15, 2011 52.98 53.47 52.52 53.29 635,167 +1.29(+2.48%)
Sep 14, 2011 52.44 52.60 51.85 52.00 832,925 -0.16(-0.31%)
Sep 13, 2011 51.61 52.39 51.25 52.16 721,412 +0.93(+1.82%)
Sep 12, 2011 50.85 51.73 50.27 51.23 1,188,101 -0.52(-1.00%)
Sep 09, 2011 52.73 53.06 51.62 51.75 903,367 -1.62(-3.04%)
Sep 08, 2011 53.65 53.97 53.10 53.37 629,697 -0.67(-1.24%)
Sep 07, 2011 53.45 54.19 52.97 54.04 531,565 +1.26(+2.39%)
Sep 06, 2011 51.93 53.01 51.67 52.78 764,534 -1.10(-2.04%)
Sep 02, 2011 54.28 54.86 53.69 53.88 799,254 -1.64(-2.95%)
Sep 01, 2011 56.07 56.24 55.23 55.52 777,691 -0.29(-0.52%)
Aug 31, 2011 55.26 55.97 55.08 55.81 788,241 +1.16(+2.12%)
Aug 30, 2011 53.91 54.98 53.03 54.65 791,363 +1.00(+1.86%)
Aug 29, 2011 53.30 53.69 52.95 53.65 406,630 +1.37(+2.62%)
Aug 26, 2011 52.20 52.94 51.40 52.28 842,963 -0.49(-0.93%)
Aug 25, 2011 53.55 54.27 52.37 52.77 828,344 -0.11(-0.21%)
Aug 24, 2011 52.13 53.40 51.94 52.88 735,469 +0.79(+1.52%)
Aug 23, 2011 50.29 52.13 49.67 52.09 950,748 +2.28(+4.58%)
Aug 22, 2011 52.18 52.18 49.68 49.81 1,280,649 -0.88(-1.74%)
Aug 19, 2011 51.80 52.75 50.58 50.69 951,324 -2.24(-4.23%)
Aug 18, 2011 54.19 54.19 52.47 52.93 814,267 -2.28(-4.13%)
Aug 17, 2011 54.68 55.57 54.62 55.21 466,202 +0.89(+1.64%)
Aug 16, 2011 54.37 54.57 53.70 54.32 707,902 -0.43(-0.79%)
Aug 15, 2011 55.08 55.33 54.27 54.75 707,776 +0.35(+0.64%)
Aug 12, 2011 54.96 55.76 53.98 54.40 937,769 +0.18(+0.33%)
Aug 11, 2011 52.15 54.58 51.54 54.22 1,027,183 +2.04(+3.91%)
Aug 10, 2011 53.20 53.68 51.59 52.18 1,792,297 -1.53(-2.85%)
Aug 09, 2011 50.07 53.78 50.53 53.71 1,892,134 +3.50(+6.97%)
Aug 08, 2011 50.07 51.70 50.00 50.21 2,048,180 -2.53(-4.80%)
Aug 05, 2011 53.57 53.89 50.84 52.74 2,290,199 -0.61(-1.14%)
Aug 04, 2011 54.71 54.74 52.86 53.35 2,089,531 -1.99(-3.60%)
Aug 03, 2011 54.64 55.48 52.86 55.34 1,411,062 +0.61(+1.11%)
Aug 02, 2011 56.62 56.71 54.55 54.73 782,811 -2.06(-3.63%)
Aug 01, 2011 57.64 57.64 56.16 56.79 329,327 +0.03(+0.05%)
Jul 29, 2011 57.25 57.25 56.15 56.76 725,930 -0.82(-1.42%)
Jul 28, 2011 57.73 58.32 57.18 57.58 531,910 -0.21(-0.36%)
Jul 27, 2011 59.18 59.24 57.69 57.79 560,977 -1.50(-2.53%)
Jul 26, 2011 60.38 60.44 59.09 59.29 352,290 -1.17(-1.94%)
Jul 25, 2011 60.10 60.68 59.73 60.46 407,101 +0.25(+0.42%)
Jul 22, 2011 60.55 60.55 59.97 60.21 314,476 -0.10(-0.17%)
Jul 21, 2011 59.90 60.76 59.84 60.31 359,062 +0.68(+1.14%)
Jul 20, 2011 59.58 60.05 59.43 59.63 409,212 +0.33(+0.56%)
Jul 19, 2011 58.86 59.51 58.68 59.30 367,434 +0.88(+1.51%)
Jul 18, 2011 59.18 59.23 58.08 58.42 473,636 -1.38(-2.31%)
Jul 15, 2011 59.60 59.89 59.20 59.80 342,161 +0.44(+0.74%)
Jul 14, 2011 59.92 59.92 59.06 59.36 311,155 -0.23(-0.39%)
Jul 13, 2011 59.47 60.11 59.31 59.59 506,218 +0.42(+0.71%)
Jul 12, 2011 58.73 59.75 58.70 59.17 394,752 +0.13(+0.22%)
Jul 11, 2011 58.91 59.25 58.72 59.04 470,816 -0.56(-0.94%)
Jul 08, 2011 59.40 60.11 59.32 59.60 281,447 -0.29(-0.48%)
Jul 07, 2011 60.29 60.52 59.81 59.89 356,115 +0.14(+0.23%)
Jul 06, 2011 59.71 60.04 59.37 59.75 337,344 -0.16(-0.27%)
Jul 05, 2011 60.61 60.77 59.86 59.91 411,288 -0.78(-1.29%)
Jul 01, 2011 59.93 61.02 59.76 60.69 365,886 +0.52(+0.86%)
Jun 30, 2011 59.87 60.25 59.56 60.17 452,978 +0.24(+0.40%)
Jun 29, 2011 59.86 60.16 59.57 59.93 378,631 +0.70(+1.18%)
Jun 28, 2011 58.88 59.31 58.76 59.23 250,023 +0.62(+1.06%)
Jun 27, 2011 57.65 58.67 57.50 58.61 289,473 +0.70(+1.21%)
Jun 24, 2011 58.59 58.68 57.80 57.91 316,591 -0.59(-1.01%)
Jun 23, 2011 58.74 58.95 58.02 58.50 610,582 -0.98(-1.65%)
Jun 22, 2011 59.35 60.14 59.30 59.48 353,886 -0.19(-0.32%)
Jun 21, 2011 58.95 59.90 58.74 59.67 311,541 +1.19(+2.03%)
Jun 20, 2011 58.33 58.57 58.27 58.48 207,328 +0.40(+0.69%)
Jun 17, 2011 58.18 58.66 57.89 58.08 415,139 +0.19(+0.33%)
Jun 16, 2011 57.81 58.48 57.54 57.89 522,252 -0.50(-0.86%)
Jun 15, 2011 59.09 59.39 57.92 58.39 562,682 -1.07(-1.80%)
Jun 14, 2011 58.81 59.79 58.79 59.46 394,681 +1.06(+1.82%)
Jun 13, 2011 58.82 59.08 57.85 58.40 521,992 -0.44(-0.75%)
Jun 10, 2011 59.55 59.57 58.05 58.84 479,094 -0.92(-1.54%)
Jun 09, 2011 59.26 59.94 58.92 59.76 307,368 +0.77(+1.31%)
Jun 08, 2011 58.89 59.34 58.77 58.99 298,858 -0.16(-0.27%)
Jun 07, 2011 59.32 59.94 59.00 59.15 418,928 +0.25(+0.42%)
Jun 06, 2011 59.65 59.94 58.57 58.90 381,540 -0.85(-1.42%)
Jun 03, 2011 58.60 59.89 58.41 59.75 386,727 +0.21(+0.35%)
May 24, 2011 59.82 60.02 59.46 59.54 279,585 +0.10(+0.17%)
May 23, 2011 59.65 59.94 59.36 59.44 151,425 -0.69(-1.15%)
May 20, 2011 60.06 60.47 59.78 60.13 250,376 -0.38(-0.63%)
May 19, 2011 60.32 60.61 60.00 60.51 258,993 +0.36(+0.60%)
May 18, 2011 59.69 60.18 59.58 60.15 302,777 +0.28(+0.47%)
May 17, 2011 59.03 60.00 58.93 59.87 296,211 +0.64(+1.08%)
May 16, 2011 59.00 59.84 58.95 59.23 253,432 -0.07(-0.12%)
May 13, 2011 59.60 59.76 59.07 59.30 248,181 -0.50(-0.84%)
May 12, 2011 59.60 59.94 58.88 59.80 275,631 -0.18(-0.30%)
May 11, 2011 60.42 60.54 59.64 59.98 283,838 -0.39(-0.65%)
May 10, 2011 60.13 60.59 59.70 60.37 171,211 +0.59(+0.99%)
May 09, 2011 59.43 59.87 58.88 59.78 189,084 +0.46(+0.78%)
May 06, 2011 60.40 60.54 58.85 59.32 393,708 -0.26(-0.44%)
May 05, 2011 59.60 59.85 58.80 59.58 463,100 -0.66(-1.10%)
May 04, 2011 61.15 61.16 59.91 60.24 324,944 -1.00(-1.63%)
May 03, 2011 61.41 61.94 60.83 61.24 964,174 -0.14(-0.23%)
May 02, 2011 61.49 61.53 61.37 61.38 462,178 +0.34(+0.56%)
Apr 29, 2011 60.20 61.04 60.15 61.04 273,436 +0.69(+1.14%)
Apr 28, 2011 59.89 60.52 59.84 60.35 241,175 +0.19(+0.32%)
Apr 27, 2011 60.23 60.27 59.15 60.16 460,676 +0.02(+0.03%)
Apr 26, 2011 60.19 60.59 60.03 60.14 288,534 -0.05(-0.08%)
Apr 25, 2011 60.59 60.71 60.10 60.19 181,577 -0.31(-0.51%)
Apr 21, 2011 60.58 60.87 60.06 60.50 279,375 +0.45(+0.75%)
Apr 20, 2011 59.77 60.27 59.42 60.05 309,359 +1.05(+1.78%)
Apr 19, 2011 59.16 59.49 58.87 59.00 238,618 +0.05(+0.08%)
Apr 18, 2011 59.00 59.03 58.10 58.95 381,597 -0.58(-0.97%)
Apr 15, 2011 59.72 59.91 59.40 59.53 396,314 -0.32(-0.53%)
Apr 14, 2011 59.76 59.97 59.38 59.85 330,916 -0.30(-0.50%)
Apr 13, 2011 59.97 60.60 59.65 60.15 373,878 +0.47(+0.79%)
Apr 12, 2011 60.63 60.63 59.12 59.68 427,470 -0.95(-1.57%)
Apr 11, 2011 61.03 61.12 60.27 60.63 296,451 -0.20(-0.33%)
Apr 08, 2011 61.27 61.35 60.49 60.83 236,493 -0.08(-0.13%)
Apr 07, 2011 61.24 61.33 60.58 60.91 657,578 -0.34(-0.56%)
Apr 06, 2011 61.74 61.77 60.58 61.25 400,488 -0.04(-0.07%)
Apr 05, 2011 61.51 61.78 61.10 61.29 222,238 -0.17(-0.28%)
Apr 04, 2011 61.78 61.78 61.31 61.46 285,205 -0.17(-0.28%)
Apr 01, 2011 61.27 62.16 61.22 61.63 351,377 +0.24(+0.39%)
Mar 31, 2011 61.36 61.72 61.26 61.39 352,833 +0.10(+0.16%)
Mar 30, 2011 60.95 61.34 60.92 61.29 317,853 +0.71(+1.17%)
Mar 29, 2011 60.42 60.75 60.19 60.58 334,818 +0.38(+0.63%)
Mar 28, 2011 60.69 60.86 60.19 60.20 386,515 -0.10(-0.17%)
Mar 25, 2011 60.94 61.26 60.22 60.30 397,413 -0.53(-0.87%)
Mar 24, 2011 60.80 61.18 60.43 60.83 427,261 +0.26(+0.43%)
Mar 23, 2011 60.32 60.68 60.19 60.57 957,997 +0.12(+0.20%)
Mar 22, 2011 60.03 60.67 60.03 60.45 633,223 +0.60(+1.00%)
Mar 21, 2011 59.96 60.08 59.53 59.85 354,165 +1.06(+1.80%)
Mar 18, 2011 59.09 59.34 58.61 58.79 393,264 +0.28(+0.48%)
Mar 17, 2011 58.87 58.91 58.10 58.51 486,625 +0.37(+0.64%)
Mar 16, 2011 58.71 58.78 57.28 58.14 821,202 -1.05(-1.77%)
Mar 15, 2011 59.10 59.49 58.97 59.19 772,962 -0.82(-1.37%)
Mar 14, 2011 59.17 60.05 58.88 60.01 458,501 +0.63(+1.06%)
Mar 11, 2011 58.42 59.38 58.36 59.38 403,529 +0.14(+0.24%)
Mar 10, 2011 60.30 60.31 59.03 59.24 467,417 -1.47(-2.42%)
Mar 09, 2011 61.16 61.24 60.08 60.71 519,663 -0.29(-0.48%)
Mar 08, 2011 61.80 61.90 60.50 61.00 680,196 -0.82(-1.33%)
Mar 07, 2011 61.69 62.25 61.18 61.82 623,663 +0.35(+0.57%)
Mar 04, 2011 61.55 61.64 61.20 61.47 494,606 +0.17(+0.28%)
Mar 03, 2011 61.22 61.51 60.48 61.30 569,629 +0.49(+0.81%)
Mar 02, 2011 60.76 61.05 60.45 60.81 450,640 +0.11(+0.18%)
Mar 01, 2011 61.66 61.89 60.37 60.70 1,163,996 -1.15(-1.86%)
Feb 28, 2011 61.82 61.86 61.28 61.85 852,093 +0.59(+0.96%)
Feb 25, 2011 60.73 61.69 60.73 61.26 422,201 +0.94(+1.56%)
Feb 24, 2011 60.08 60.99 59.60 60.32 758,111 +1.19(+2.01%)
Feb 23, 2011 59.75 59.95 58.98 59.13 711,289 -1.06(-1.76%)
Feb 22, 2011 60.91 61.39 59.80 60.19 3,101,881 -1.30(-2.11%)
Feb 18, 2011 62.31 62.33 61.33 61.49 300,025 -0.42(-0.68%)
Feb 17, 2011 61.32 61.93 61.09 61.91 276,290 +0.81(+1.33%)
Feb 16, 2011 60.79 61.81 60.73 61.10 394,575 +0.63(+1.04%)
Feb 15, 2011 60.65 60.96 60.40 60.47 148,768 +0.05(+0.08%)
Feb 14, 2011 60.24 60.64 60.22 60.42 189,676 +0.29(+0.48%)
Feb 11, 2011 59.23 60.51 59.23 60.13 260,995 +0.68(+1.14%)
Feb 10, 2011 58.32 59.58 58.25 59.45 498,028 +1.03(+1.76%)
Feb 09, 2011 59.36 59.66 58.30 58.42 395,568 -1.01(-1.70%)
Feb 08, 2011 59.10 59.51 58.83 59.43 235,027 +0.55(+0.93%)
Feb 07, 2011 59.15 59.55 58.88 58.88 408,735 -0.12(-0.20%)
Feb 04, 2011 59.22 59.60 58.81 59.00 356,104 +0.09(+0.15%)
Feb 03, 2011 58.30 59.04 58.24 58.91 301,170 +0.64(+1.10%)
Feb 02, 2011 58.38 58.58 58.11 58.27 232,666 +0.31(+0.53%)
Feb 01, 2011 56.98 58.02 56.81 57.96 326,844 +1.35(+2.38%)
Jan 31, 2011 56.21 56.80 56.16 56.61 552,323 +0.77(+1.38%)
Jan 28, 2011 56.88 57.14 55.81 55.84 678,895 -1.21(-2.12%)
Jan 27, 2011 56.45 57.35 56.45 57.05 360,865 +0.58(+1.03%)
Jan 26, 2011 56.42 56.69 56.06 56.47 317,911 +0.15(+0.27%)
Jan 25, 2011 56.10 56.38 55.68 56.32 308,764 +0.08(+0.14%)
Jan 24, 2011 56.17 56.27 55.60 56.24 232,528 +0.22(+0.39%)
Jan 21, 2011 56.65 56.77 55.73 56.02 323,509 -0.22(-0.39%)
Jan 20, 2011 56.13 56.46 55.86 56.24 356,334 -0.44(-0.78%)
Jan 19, 2011 57.22 57.31 56.52 56.68 216,879 -0.49(-0.86%)
Jan 18, 2011 57.37 57.59 57.05 57.17 267,096 -0.17(-0.30%)
Jan 14, 2011 56.36 57.42 56.20 57.34 394,501 +0.77(+1.36%)
Jan 13, 2011 57.20 57.21 56.46 56.57 247,358 -0.56(-0.98%)
Jan 12, 2011 57.43 57.47 57.09 57.13 220,716 +0.13(+0.23%)
Jan 11, 2011 56.76 57.09 56.61 57.00 300,456 +0.74(+1.32%)
Jan 10, 2011 56.46 56.50 55.85 56.26 291,760 -0.43(-0.76%)
Jan 07, 2011 56.29 56.86 56.19 56.69 393,698 +0.73(+1.30%)
Jan 06, 2011 56.48 56.54 55.50 55.96 351,052 -0.29(-0.52%)
Jan 05, 2011 56.39 56.49 56.07 56.25 295,363 -0.06(-0.11%)
Jan 04, 2011 57.45 57.50 56.00 56.31 556,648 -1.26(-2.19%)
Jan 03, 2011 57.85 57.90 57.42 57.57 210,759 +0.37(+0.65%)
Dec 31, 2010 57.10 57.46 56.82 57.20 262,590 -0.34(-0.59%)
Dec 30, 2010 57.30 57.87 57.07 57.54 612,311 -0.07(-0.12%)
Dec 29, 2010 57.08 57.71 57.08 57.61 307,574 +1.16(+2.05%)
Dec 28, 2010 56.52 56.77 56.33 56.45 143,665 +0.03(+0.05%)
Dec 27, 2010 56.28 56.54 56.00 56.42 124,335 -0.21(-0.37%)
Dec 23, 2010 55.98 56.65 55.83 56.63 271,346 +0.75(+1.34%)
Dec 22, 2010 55.26 55.93 55.19 55.88 345,508 +0.68(+1.23%)
Dec 21, 2010 55.27 55.38 55.08 55.20 517,442 -0.04(-0.07%)
Dec 20, 2010 55.68 55.79 55.15 55.24 302,745 -0.68(-1.22%)
Dec 17, 2010 56.04 56.18 55.43 55.92 467,449 -0.48(-0.85%)
Dec 16, 2010 56.82 56.87 56.15 56.40 369,874 -0.38(-0.67%)
Dec 15, 2010 56.10 57.12 56.10 56.78 413,978 +0.43(+0.76%)
Dec 14, 2010 56.04 56.60 55.97 56.35 265,337 +0.24(+0.43%)
Dec 13, 2010 55.89 56.53 55.78 56.11 371,524 +0.55(+0.99%)
Dec 10, 2010 54.82 55.66 54.82 55.56 299,855 +0.75(+1.37%)
Dec 09, 2010 54.99 55.17 54.57 54.81 442,231 +0.01(+0.02%)
Dec 08, 2010 54.52 54.88 54.33 54.80 369,738 +0.25(+0.46%)
Dec 07, 2010 56.16 56.16 54.12 54.55 1,405,667 -1.32(-2.36%)
Dec 06, 2010 55.24 56.04 55.14 55.87 673,024 +0.35(+0.63%)
Dec 03, 2010 53.97 55.58 53.93 55.52 593,422 +1.73(+3.22%)
Dec 02, 2010 53.54 53.95 53.51 53.79 390,810 +0.52(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.