Bank of Nova Scotia (NY: BNS )

60.22 USD -0.68 (-1.12%)
Official Closing Price Updated: 7:09 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.79 47.84 46.97 46.98 806,773 -0.89(-1.86%)
Oct 29, 2015 47.59 47.95 47.37 47.87 657,539 +0.04(+0.08%)
Oct 28, 2015 47.11 47.90 47.03 47.83 756,641 +0.91(+1.94%)
Oct 27, 2015 46.59 47.17 46.54 46.92 644,214 -0.02(-0.04%)
Oct 26, 2015 47.23 47.53 46.86 46.94 474,154 -0.15(-0.32%)
Oct 23, 2015 47.14 47.35 46.95 47.09 576,638 +0.05(+0.11%)
Oct 22, 2015 46.38 47.25 46.34 47.04 533,448 +0.90(+1.95%)
Oct 21, 2015 46.89 47.01 46.11 46.14 518,340 -0.64(-1.37%)
Oct 20, 2015 46.58 47.23 46.35 46.78 480,424 +0.40(+0.86%)
Oct 19, 2015 46.49 46.75 46.33 46.38 523,748 -0.29(-0.62%)
Oct 16, 2015 46.51 46.81 46.32 46.67 487,167 +0.16(+0.34%)
Oct 15, 2015 46.45 46.67 46.17 46.51 537,385 +0.34(+0.74%)
Oct 14, 2015 46.44 46.63 45.98 46.17 574,439 -0.12(-0.26%)
Oct 13, 2015 45.99 46.59 45.81 46.29 682,828 +0.07(+0.15%)
Oct 12, 2015 46.60 46.74 46.17 46.22 445,796 -0.36(-0.77%)
Oct 09, 2015 46.79 46.99 46.35 46.58 647,733 -0.02(-0.04%)
Oct 08, 2015 46.17 46.62 46.00 46.60 835,623 +0.46(+1.00%)
Oct 07, 2015 46.05 46.76 45.90 46.14 1,288,764 +0.55(+1.21%)
Oct 06, 2015 44.66 45.64 44.50 45.59 1,348,763 +0.93(+2.08%)
Oct 05, 2015 44.05 44.78 43.96 44.66 968,556 +1.18(+2.71%)
Oct 02, 2015 43.66 43.68 42.78 43.48 1,087,928 -1.07(-2.40%)
Oct 01, 2015 44.48 44.64 44.08 44.55 1,058,868 +0.47(+1.07%)
Sep 30, 2015 43.64 44.08 43.43 44.08 994,534 +0.91(+2.11%)
Sep 29, 2015 42.88 43.19 42.71 43.17 826,687 +0.34(+0.79%)
Sep 28, 2015 43.06 43.28 42.74 42.83 814,157 -0.56(-1.29%)
Sep 25, 2015 43.52 43.75 43.33 43.39 796,059 +0.37(+0.86%)
Sep 24, 2015 42.71 43.30 42.48 43.02 878,632 -0.06(-0.14%)
Sep 23, 2015 43.89 43.94 42.81 43.08 852,011 -0.74(-1.69%)
Sep 22, 2015 43.99 44.09 43.58 43.82 925,071 -0.82(-1.84%)
Sep 21, 2015 44.30 44.67 44.15 44.64 677,157 +0.61(+1.39%)
Sep 18, 2015 44.67 44.76 43.94 44.03 1,069,445 -0.86(-1.92%)
Sep 17, 2015 45.07 45.56 44.74 44.89 904,518 -0.23(-0.51%)
Sep 16, 2015 44.12 45.16 44.12 45.12 790,605 +1.15(+2.62%)
Sep 15, 2015 43.99 44.15 43.83 43.97 955,626 +0.06(+0.14%)
Sep 14, 2015 44.00 44.11 43.80 43.91 663,003 +0.06(+0.14%)
Sep 11, 2015 44.06 44.21 43.50 43.85 753,764 -0.53(-1.19%)
Sep 10, 2015 44.30 44.72 44.00 44.38 1,198,384 -0.10(-0.22%)
Sep 09, 2015 45.37 45.52 44.41 44.48 1,012,054 -0.57(-1.27%)
Sep 08, 2015 44.97 45.39 44.82 45.05 1,019,742 +0.97(+2.20%)
Sep 04, 2015 44.31 44.08 44.08 44.08 860,800 -0.67(-1.50%)
Sep 03, 2015 44.20 45.26 44.14 44.75 1,166,102 +0.75(+1.70%)
Sep 02, 2015 44.50 44.68 43.74 44.00 1,068,559 -0.04(-0.09%)
Sep 01, 2015 45.00 45.17 43.81 44.04 1,632,655 -1.60(-3.51%)
Aug 31, 2015 44.71 45.85 43.59 45.64 1,939,338 +0.51(+1.13%)
Aug 28, 2015 44.86 45.44 44.43 45.13 1,766,224 -0.21(-0.46%)
Aug 27, 2015 44.77 45.75 44.44 45.34 1,640,945 +1.38(+3.14%)
Aug 26, 2015 43.68 43.98 42.75 43.96 1,995,777 +1.37(+3.22%)
Aug 25, 2015 43.74 43.77 42.56 42.59 1,764,907 +0.39(+0.92%)
Aug 24, 2015 40.47 43.30 39.55 42.20 2,943,158 -1.51(-3.45%)
Aug 21, 2015 44.32 44.69 43.70 43.71 1,210,028 -1.08(-2.41%)
Aug 20, 2015 45.27 45.28 44.59 44.79 1,058,011 -0.92(-2.01%)
Aug 19, 2015 46.28 46.28 45.22 45.71 1,042,415 -0.74(-1.59%)
Aug 18, 2015 46.64 46.65 46.22 46.45 729,503 -0.28(-0.60%)
Aug 17, 2015 46.86 46.86 46.15 46.73 698,001 -0.21(-0.45%)
Aug 14, 2015 46.71 47.05 46.71 46.94 476,587 +0.19(+0.41%)
Aug 13, 2015 47.47 47.47 46.66 46.75 710,015 -0.95(-1.99%)
Aug 12, 2015 47.62 47.81 47.09 47.70 674,662 +0.18(+0.38%)
Aug 11, 2015 48.03 48.04 47.02 47.52 881,298 -0.96(-1.98%)
Aug 10, 2015 47.60 48.63 47.57 48.48 723,548 +0.90(+1.89%)
Aug 07, 2015 47.64 47.96 47.24 47.58 606,753 -0.25(-0.52%)
Aug 06, 2015 48.37 48.48 47.58 47.83 1,019,349 -0.57(-1.18%)
Aug 05, 2015 48.62 48.83 48.38 48.40 563,690 +0.22(+0.46%)
Aug 04, 2015 48.75 48.80 48.10 48.18 800,159 -0.22(-0.45%)
Aug 03, 2015 48.73 48.98 48.21 48.40 492,301 -0.71(-1.45%)
Jul 31, 2015 49.34 49.59 48.93 49.11 960,815 +0.03(+0.06%)
Jul 30, 2015 48.77 49.14 48.21 49.08 930,060 +0.19(+0.39%)
Jul 29, 2015 47.61 49.05 47.50 48.89 1,264,467 +1.39(+2.93%)
Jul 28, 2015 47.19 47.77 46.53 47.50 993,778 +0.64(+1.37%)
Jul 27, 2015 47.64 47.64 46.62 46.86 929,918 -0.93(-1.95%)
Jul 24, 2015 47.88 48.18 47.61 47.79 871,118 -0.23(-0.48%)
Jul 23, 2015 48.40 48.55 47.80 48.02 910,345 -0.30(-0.62%)
Jul 22, 2015 48.53 48.59 48.11 48.32 922,977 -0.50(-1.02%)
Jul 21, 2015 49.07 49.27 48.62 48.82 1,232,568 -0.20(-0.41%)
Jul 20, 2015 49.59 49.70 48.99 49.02 791,345 -0.53(-1.07%)
Jul 17, 2015 50.08 50.10 49.27 49.55 491,675 -0.53(-1.06%)
Jul 16, 2015 49.80 50.39 49.65 50.08 531,813 +0.48(+0.97%)
Jul 15, 2015 49.99 50.00 49.21 49.60 1,007,662 -0.48(-0.96%)
Jul 14, 2015 50.07 50.11 49.51 50.08 784,251 -0.13(-0.26%)
Jul 13, 2015 50.33 50.54 49.97 50.21 474,002 +0.07(+0.14%)
Jul 10, 2015 49.88 50.19 49.74 50.14 586,004 +0.56(+1.13%)
Jul 09, 2015 50.49 50.57 49.51 49.58 854,141 -0.34(-0.68%)
Jul 08, 2015 50.17 50.38 49.88 49.92 721,016 -0.61(-1.21%)
Jul 07, 2015 50.13 50.61 49.76 50.53 948,847 -0.01(-0.02%)
Jul 06, 2015 50.23 51.04 50.05 50.54 754,225 +0.02(+0.04%)
Jul 02, 2015 50.72 50.52 50.52 50.52 800,600 -1.19(-2.30%)
Jul 01, 2015 51.74 52.10 51.30 51.71 538,857 +0.08(+0.15%)
Jun 30, 2015 52.27 52.40 51.58 51.63 750,244 -0.49(-0.94%)
Jun 29, 2015 53.23 53.23 51.87 52.12 872,856 -1.95(-3.61%)
Jun 26, 2015 53.72 54.21 53.64 54.07 477,967 +0.12(+0.22%)
Jun 25, 2015 53.74 54.15 53.63 53.95 588,994 +0.46(+0.86%)
Jun 24, 2015 53.33 53.69 53.10 53.49 481,235 +0.02(+0.04%)
Jun 23, 2015 52.97 53.50 52.85 53.47 533,416 +0.60(+1.13%)
Jun 22, 2015 52.65 53.27 52.60 52.87 521,054 +0.43(+0.82%)
Jun 19, 2015 52.68 52.88 51.81 52.44 1,770,466 -0.79(-1.48%)
Jun 18, 2015 53.63 53.63 53.00 53.23 478,305 -0.09(-0.17%)
Jun 17, 2015 53.53 53.62 52.74 53.32 755,684 -0.14(-0.26%)
Jun 16, 2015 53.53 53.66 53.27 53.46 467,852 -0.11(-0.21%)
Jun 15, 2015 53.11 53.76 52.98 53.57 605,725 +0.18(+0.34%)
Jun 12, 2015 53.46 53.60 52.82 53.39 1,385,309 -0.45(-0.84%)
Jun 11, 2015 54.08 54.10 53.36 53.84 544,910 -0.21(-0.39%)
Jun 10, 2015 54.13 54.35 53.97 54.05 596,219 +0.51(+0.95%)
Jun 09, 2015 52.71 53.75 52.47 53.54 692,988 +0.93(+1.77%)
Jun 08, 2015 53.30 53.30 52.23 52.61 697,510 -0.71(-1.33%)
Jun 05, 2015 52.75 53.58 52.75 53.32 570,315 +0.27(+0.51%)
Jun 04, 2015 53.22 53.63 52.62 53.05 699,812 -0.54(-1.01%)
Jun 03, 2015 53.16 53.69 53.00 53.59 630,183 +0.26(+0.49%)
Jun 02, 2015 52.84 53.66 52.55 53.33 648,903 +0.77(+1.46%)
Jun 01, 2015 52.80 53.35 52.14 52.56 1,219,461 -0.11(-0.21%)
May 29, 2015 51.90 52.75 51.69 52.67 1,470,615 +0.71(+1.37%)
May 28, 2015 51.58 51.99 51.06 51.96 686,299 +0.22(+0.43%)
May 27, 2015 51.65 52.06 51.50 51.74 536,948 +0.08(+0.15%)
May 26, 2015 52.11 52.16 51.20 51.66 827,911 -0.86(-1.64%)
May 22, 2015 52.87 52.52 52.52 52.52 457,000 -0.70(-1.32%)
May 21, 2015 52.63 53.40 52.63 53.22 624,855 +0.39(+0.74%)
May 20, 2015 53.25 53.38 52.70 52.83 781,140 -0.54(-1.01%)
May 19, 2015 53.15 53.56 52.73 53.37 652,836 -0.22(-0.41%)
May 18, 2015 54.10 54.10 53.34 53.59 401,751 -0.48(-0.89%)
May 15, 2015 54.10 54.17 53.71 54.07 432,053 -0.25(-0.46%)
May 14, 2015 54.73 54.74 54.03 54.32 616,217 -0.05(-0.09%)
May 13, 2015 54.51 54.72 54.00 54.37 507,355 +0.20(+0.37%)
May 12, 2015 54.17 54.66 54.11 54.17 573,628 +0.02(+0.04%)
May 11, 2015 54.28 54.50 53.84 54.15 619,600 +0.05(+0.09%)
May 08, 2015 54.30 54.50 54.00 54.10 906,437 +0.14(+0.26%)
May 07, 2015 54.47 54.50 53.54 53.96 971,814 -0.78(-1.42%)
May 06, 2015 55.29 55.41 54.28 54.74 581,548 -0.32(-0.58%)
May 05, 2015 55.58 55.65 54.83 55.06 515,197 -0.46(-0.83%)
May 04, 2015 55.25 55.62 55.18 55.52 358,489 +0.53(+0.96%)
May 01, 2015 54.88 55.15 54.71 54.99 558,052 -0.18(-0.33%)
Apr 30, 2015 55.62 55.70 54.95 55.17 809,922 -0.86(-1.53%)
Apr 29, 2015 55.75 56.26 55.73 56.03 575,664 +0.03(+0.05%)
Apr 28, 2015 55.32 56.03 55.16 56.00 668,914 +0.69(+1.25%)
Apr 27, 2015 55.16 55.34 54.97 55.31 712,482 +0.34(+0.62%)
Apr 24, 2015 55.09 55.30 54.78 54.97 473,500 -0.01(-0.02%)
Apr 23, 2015 54.04 55.16 53.98 54.98 757,207 +0.57(+1.05%)
Apr 22, 2015 54.40 54.43 53.60 54.41 837,247 +0.21(+0.39%)
Apr 21, 2015 54.19 54.33 53.93 54.20 1,205,165 +0.02(+0.04%)
Apr 20, 2015 54.05 54.48 53.96 54.18 1,175,401 +0.31(+0.58%)
Apr 17, 2015 53.89 54.17 53.55 53.87 1,539,607 -0.08(-0.15%)
Apr 16, 2015 53.32 54.01 53.06 53.95 1,071,771 +0.74(+1.39%)
Apr 15, 2015 51.73 53.38 51.63 53.21 968,784 +1.46(+2.82%)
Apr 14, 2015 51.49 51.96 51.41 51.75 827,944 +0.68(+1.33%)
Apr 13, 2015 51.26 51.42 50.90 51.07 650,893 -0.15(-0.29%)
Apr 10, 2015 51.14 51.25 50.96 51.22 622,600 +0.21(+0.41%)
Apr 09, 2015 50.74 51.12 50.71 51.01 627,618 +0.26(+0.51%)
Apr 08, 2015 51.30 51.52 50.60 50.75 848,331 -0.26(-0.51%)
Apr 07, 2015 50.60 51.22 50.60 51.01 732,273 +0.42(+0.83%)
Apr 06, 2015 50.41 51.10 50.36 50.59 980,989 +0.36(+0.72%)
Apr 02, 2015 49.87 50.23 50.23 50.23 666,100 -0.07(-0.14%)
Apr 01, 2015 50.33 50.46 49.71 50.30 898,072 +0.07(+0.14%)
Mar 31, 2015 49.13 49.71 48.98 50.23 1,175,638 +0.82(+1.66%)
Mar 30, 2015 49.38 49.81 49.26 49.41 784,522 -0.11(-0.22%)
Mar 27, 2015 50.17 50.44 49.35 49.52 811,620 -0.73(-1.45%)
Mar 26, 2015 50.60 50.72 49.85 50.25 587,451 -0.09(-0.18%)
Mar 25, 2015 51.25 51.44 50.13 50.34 981,272 -0.80(-1.56%)
Mar 24, 2015 51.08 51.30 50.69 51.14 661,010 +0.18(+0.35%)
Mar 23, 2015 50.71 51.29 50.62 50.96 574,484 +0.53(+1.05%)
Mar 20, 2015 50.01 50.74 49.88 50.43 781,783 +1.03(+2.09%)
Mar 19, 2015 49.85 49.86 49.20 49.40 916,097 -0.83(-1.65%)
Mar 18, 2015 49.38 50.52 49.09 50.23 1,007,926 +0.63(+1.27%)
Mar 17, 2015 49.79 49.80 49.00 49.60 892,364 -0.31(-0.62%)
Mar 16, 2015 49.25 50.28 49.19 49.91 716,714 +0.77(+1.57%)
Mar 13, 2015 49.48 49.54 48.66 49.14 907,124 -0.59(-1.19%)
Mar 12, 2015 49.69 50.32 49.68 49.73 812,625 +0.60(+1.22%)
Mar 11, 2015 49.57 49.57 48.86 49.13 927,893 -0.27(-0.55%)
Mar 10, 2015 50.77 50.80 49.39 49.40 1,177,185 -1.82(-3.55%)
Mar 09, 2015 51.39 51.54 51.08 51.22 587,642 +0.03(+0.06%)
Mar 06, 2015 51.82 52.07 50.82 51.19 1,080,643 -0.95(-1.82%)
Mar 05, 2015 52.38 52.85 52.11 52.14 957,964 -0.33(-0.63%)
Mar 04, 2015 52.49 52.50 51.86 52.47 954,143 -0.23(-0.44%)
Mar 03, 2015 53.47 53.47 52.54 52.70 837,595 -0.68(-1.27%)
Mar 02, 2015 53.40 53.48 53.02 53.38 900,968 -0.07(-0.13%)
Feb 27, 2015 53.20 53.95 53.12 53.45 884,095 +0.30(+0.56%)
Feb 26, 2015 53.00 54.07 52.98 53.15 961,058 +0.18(+0.34%)
Feb 25, 2015 52.69 53.21 52.42 52.97 822,843 +0.69(+1.32%)
Feb 24, 2015 51.86 52.32 51.47 52.28 1,074,547 -0.11(-0.21%)
Feb 23, 2015 52.59 52.60 51.90 52.39 1,017,505 -0.44(-0.83%)
Feb 20, 2015 53.04 53.09 52.44 52.83 658,908 -0.29(-0.55%)
Feb 19, 2015 52.85 53.26 52.20 53.12 734,880 -0.35(-0.65%)
Feb 18, 2015 54.06 54.08 53.30 53.47 856,278 -0.99(-1.82%)
Feb 17, 2015 54.06 54.70 53.76 54.46 766,966 +0.56(+1.04%)
Feb 13, 2015 53.64 53.90 53.90 53.90 673,200 +0.63(+1.18%)
Feb 12, 2015 52.74 53.36 52.71 53.27 724,801 +1.15(+2.21%)
Feb 11, 2015 52.04 52.40 51.63 52.12 689,906 +0.01(+0.02%)
Feb 10, 2015 52.77 52.82 51.85 52.11 765,059 -0.50(-0.95%)
Feb 09, 2015 52.11 53.10 52.09 52.61 806,331 +0.60(+1.15%)
Feb 06, 2015 52.11 52.80 51.81 52.01 777,801 +0.06(+0.12%)
Feb 05, 2015 50.91 52.19 50.75 51.95 705,817 +1.46(+2.89%)
Feb 04, 2015 51.27 51.55 50.28 50.49 846,444 -1.01(-1.96%)
Feb 03, 2015 49.75 52.08 49.59 51.50 1,476,453 +2.12(+4.29%)
Feb 02, 2015 48.62 49.79 48.55 49.38 955,253 +1.34(+2.79%)
Jan 30, 2015 48.48 48.85 47.83 48.04 1,218,788 -1.49(-3.01%)
Jan 29, 2015 49.82 49.84 48.83 49.53 1,025,231 -0.40(-0.80%)
Jan 28, 2015 51.27 51.27 49.89 49.93 807,466 -1.02(-2.00%)
Jan 27, 2015 50.72 51.20 50.44 50.95 538,397 +0.00(+0.00%)
Jan 26, 2015 51.51 51.64 50.84 50.95 604,211 -0.45(-0.88%)
Jan 23, 2015 51.88 52.09 51.36 51.40 881,762 -0.04(-0.08%)
Jan 22, 2015 51.15 51.77 51.07 51.44 713,652 +0.47(+0.92%)
Jan 21, 2015 51.00 51.29 50.19 50.97 1,303,338 +0.10(+0.20%)
Jan 20, 2015 51.11 51.47 50.77 50.87 1,402,109 -0.61(-1.18%)
Jan 16, 2015 50.96 51.75 50.80 51.48 906,139 +0.21(+0.41%)
Jan 15, 2015 51.89 52.41 51.16 51.27 1,080,689 -0.40(-0.77%)
Jan 14, 2015 51.20 51.69 50.65 51.67 1,202,913 -0.11(-0.21%)
Jan 13, 2015 51.86 52.37 51.21 51.78 1,215,165 -0.02(-0.04%)
Jan 12, 2015 52.60 52.66 51.62 51.80 1,346,546 -1.28(-2.41%)
Jan 09, 2015 54.26 54.27 52.94 53.08 812,950 -1.12(-2.07%)
Jan 08, 2015 54.19 54.57 53.93 54.20 718,783 +0.40(+0.74%)
Jan 07, 2015 53.89 54.53 53.36 53.80 946,268 +0.13(+0.24%)
Jan 06, 2015 54.19 54.34 53.15 53.67 1,013,322 -1.00(-1.83%)
Jan 05, 2015 55.31 55.45 54.01 54.67 765,226 -1.21(-2.17%)
Jan 02, 2015 56.36 56.58 55.58 55.88 689,540 -1.20(-2.10%)
Dec 31, 2014 57.35 57.08 57.08 57.08 504,000 -0.13(-0.23%)
Dec 30, 2014 57.64 57.81 57.00 57.21 507,308 -0.35(-0.61%)
Dec 29, 2014 57.03 57.83 57.03 57.56 594,900 +0.56(+0.98%)
Dec 26, 2014 57.09 57.31 57.00 57.00 168,445 -0.02(-0.04%)
Dec 24, 2014 57.20 57.02 57.02 57.02 319,800 +0.13(+0.23%)
Dec 23, 2014 56.32 57.17 56.25 56.89 485,624 +0.64(+1.14%)
Dec 22, 2014 56.45 56.71 56.15 56.25 608,051 +0.03(+0.05%)
Dec 19, 2014 56.27 56.42 55.59 56.22 676,646 +0.24(+0.43%)
Dec 18, 2014 56.79 56.89 55.46 55.98 893,539 +0.11(+0.20%)
Dec 17, 2014 55.20 56.41 54.31 55.87 940,693 +0.71(+1.29%)
Dec 16, 2014 54.70 55.88 54.20 55.16 962,317 +0.52(+0.95%)
Dec 15, 2014 55.00 55.26 54.28 54.64 1,132,488 -0.40(-0.73%)
Dec 12, 2014 55.59 55.76 54.86 55.04 924,959 -0.75(-1.34%)
Dec 11, 2014 55.62 56.46 55.32 55.79 781,444 +0.00(+0.00%)
Dec 10, 2014 56.93 56.98 55.14 55.79 1,130,779 -1.31(-2.29%)
Dec 09, 2014 56.21 57.15 56.06 57.10 888,275 +0.39(+0.69%)
Dec 08, 2014 57.49 57.55 54.87 56.71 1,863,142 -1.29(-2.22%)
Dec 05, 2014 59.24 59.26 57.61 58.00 1,211,251 -1.43(-2.41%)
Dec 04, 2014 60.50 60.65 59.01 59.43 994,776 -1.27(-2.09%)
Dec 03, 2014 60.51 60.80 60.07 60.70 514,829 +0.36(+0.60%)
Dec 02, 2014 60.80 60.95 60.28 60.34 943,857 -0.84(-1.37%)
Dec 01, 2014 61.90 62.33 61.05 61.18 767,561 -0.86(-1.39%)
Nov 28, 2014 62.15 62.30 61.84 62.04 252,747 -0.45(-0.72%)
Nov 26, 2014 62.45 62.49 62.49 62.49 381,500 +0.15(+0.24%)
Nov 25, 2014 62.44 62.71 62.18 62.34 542,527 +0.18(+0.29%)
Nov 24, 2014 62.50 62.61 61.78 62.16 768,487 -0.21(-0.34%)
Nov 21, 2014 62.35 62.69 62.31 62.37 783,489 +0.55(+0.89%)
Nov 20, 2014 61.55 61.92 61.47 61.82 660,487 +0.44(+0.72%)
Nov 19, 2014 61.06 61.49 60.94 61.38 615,165 +0.15(+0.24%)
Nov 18, 2014 61.29 61.33 60.87 61.23 592,294 +0.36(+0.59%)
Nov 17, 2014 60.77 61.30 60.73 60.87 644,530 -0.01(-0.02%)
Nov 14, 2014 60.54 60.88 60.47 60.88 461,137 +0.43(+0.71%)
Nov 13, 2014 60.69 60.93 60.29 60.45 664,738 -0.13(-0.21%)
Nov 12, 2014 60.39 60.69 60.04 60.58 745,288 +0.19(+0.31%)
Nov 11, 2014 60.05 60.59 59.97 60.39 607,575 +0.49(+0.82%)
Nov 10, 2014 59.85 60.07 59.67 59.90 731,105 +0.36(+0.60%)
Nov 07, 2014 59.07 59.66 58.85 59.54 701,866 +0.77(+1.31%)
Nov 06, 2014 59.16 59.39 58.54 58.77 758,510 -0.29(-0.49%)
Nov 05, 2014 58.90 59.25 58.38 59.06 1,469,612 +0.18(+0.31%)
Nov 04, 2014 60.06 60.08 58.77 58.88 1,480,274 -1.65(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.