Thor Industries (NY: THO )

95.19 USD -2.07 (-2.13%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 52.90 52.90 51.74 51.80 716,966 +0.48(+0.94%)
Sep 29, 2015 51.45 51.84 50.43 51.32 853,476 +0.64(+1.26%)
Sep 28, 2015 51.29 51.54 50.42 50.68 564,039 -0.96(-1.86%)
Sep 25, 2015 52.00 52.31 51.16 51.64 559,214 +0.30(+0.58%)
Sep 24, 2015 50.79 51.62 50.35 51.34 914,931 +0.26(+0.51%)
Sep 23, 2015 51.32 51.72 50.51 51.08 644,335 -0.24(-0.47%)
Sep 22, 2015 50.29 52.86 50.12 51.32 1,729,754 -3.24(-5.94%)
Sep 21, 2015 54.37 55.24 53.96 54.56 961,387 +0.52(+0.96%)
Sep 18, 2015 54.81 54.93 53.93 54.04 595,836 -1.67(-3.00%)
Sep 17, 2015 56.05 56.62 55.37 55.71 401,342 -0.31(-0.55%)
Sep 16, 2015 55.54 56.27 55.23 56.02 426,404 +0.63(+1.14%)
Sep 15, 2015 54.67 55.56 54.17 55.39 585,718 +1.07(+1.97%)
Sep 14, 2015 54.53 54.80 54.20 54.32 240,065 +0.20(+0.37%)
Sep 11, 2015 54.38 54.38 53.69 54.12 310,830 -0.37(-0.68%)
Sep 10, 2015 54.77 55.08 54.21 54.49 286,860 -0.13(-0.24%)
Sep 09, 2015 55.37 55.57 54.49 54.62 232,882 -0.38(-0.69%)
Sep 08, 2015 54.61 55.05 54.26 55.00 249,079 +1.19(+2.21%)
Sep 04, 2015 53.95 53.81 53.81 53.81 255,200 -0.87(-1.59%)
Sep 03, 2015 54.04 54.95 54.00 54.68 336,660 +1.04(+1.94%)
Sep 02, 2015 54.05 54.05 52.98 53.64 429,577 +0.34(+0.64%)
Sep 01, 2015 53.67 54.58 53.13 53.30 529,803 -1.28(-2.35%)
Aug 31, 2015 54.10 55.30 54.03 54.58 482,199 +0.35(+0.65%)
Aug 28, 2015 53.37 54.37 53.37 54.23 242,906 +0.52(+0.97%)
Aug 27, 2015 53.75 54.16 52.65 53.71 381,696 +0.34(+0.64%)
Aug 26, 2015 52.99 53.51 51.80 53.37 303,999 +1.55(+2.99%)
Aug 25, 2015 53.01 53.34 51.78 51.82 414,160 -0.28(-0.54%)
Aug 24, 2015 51.14 54.00 50.73 52.10 514,897 -1.97(-3.64%)
Aug 21, 2015 54.93 55.08 53.72 54.07 300,730 -1.31(-2.37%)
Aug 20, 2015 56.18 56.41 55.30 55.38 237,586 -1.39(-2.45%)
Aug 19, 2015 57.18 57.18 56.54 56.77 271,443 -0.48(-0.84%)
Aug 18, 2015 57.00 57.35 56.75 57.25 236,771 +0.15(+0.26%)
Aug 17, 2015 55.91 57.10 55.65 57.10 206,880 +0.96(+1.71%)
Aug 14, 2015 56.02 56.44 55.77 56.14 162,781 +0.19(+0.34%)
Aug 13, 2015 55.30 56.16 54.91 55.95 168,543 +0.68(+1.23%)
Aug 12, 2015 55.35 55.67 54.24 55.27 284,424 -0.68(-1.22%)
Aug 11, 2015 56.20 56.27 55.56 55.95 222,307 -0.82(-1.44%)
Aug 10, 2015 56.21 56.84 55.93 56.77 321,027 +0.77(+1.38%)
Aug 07, 2015 55.54 56.06 55.41 56.00 235,892 +0.36(+0.65%)
Aug 06, 2015 56.26 56.26 55.15 55.64 202,448 -0.56(-1.00%)
Aug 05, 2015 55.39 56.52 55.38 56.20 276,186 +0.83(+1.50%)
Aug 04, 2015 55.62 55.95 55.24 55.37 227,971 -0.31(-0.56%)
Aug 03, 2015 55.86 55.89 55.26 55.68 237,029 -0.20(-0.36%)
Jul 31, 2015 55.78 56.13 55.30 55.88 267,216 +0.28(+0.50%)
Jul 30, 2015 54.96 55.70 54.57 55.60 227,434 +0.46(+0.83%)
Jul 29, 2015 54.40 55.23 54.40 55.14 224,547 +0.65(+1.19%)
Jul 28, 2015 54.06 54.56 53.60 54.49 221,563 +0.61(+1.13%)
Jul 27, 2015 54.53 54.62 53.74 53.88 297,127 -0.96(-1.75%)
Jul 24, 2015 55.40 55.59 54.75 54.84 366,805 -0.59(-1.06%)
Jul 23, 2015 55.39 56.34 55.31 55.43 396,343 +0.05(+0.09%)
Jul 22, 2015 54.46 55.79 54.13 55.38 338,376 +0.80(+1.47%)
Jul 21, 2015 54.66 55.08 54.52 54.58 351,018 -0.15(-0.27%)
Jul 20, 2015 55.12 55.22 54.65 54.73 196,989 -0.43(-0.78%)
Jul 17, 2015 55.50 55.50 54.85 55.16 212,023 -0.25(-0.45%)
Jul 16, 2015 55.96 55.96 55.27 55.41 356,389 -0.32(-0.57%)
Jul 15, 2015 56.08 56.33 55.65 55.73 268,783 -0.37(-0.66%)
Jul 14, 2015 56.26 56.42 55.90 56.10 330,612 -0.28(-0.50%)
Jul 13, 2015 56.28 56.68 55.96 56.38 410,740 +0.52(+0.93%)
Jul 10, 2015 56.10 56.10 55.51 55.86 354,301 +0.52(+0.94%)
Jul 09, 2015 56.08 56.08 55.05 55.34 447,135 +0.01(+0.02%)
Jul 08, 2015 55.95 56.53 55.17 55.33 382,970 -1.12(-1.98%)
Jul 07, 2015 56.59 56.59 55.69 56.45 499,854 +0.25(+0.44%)
Jul 06, 2015 55.66 56.30 55.57 56.20 1,164,634 +0.14(+0.25%)
Jul 02, 2015 56.39 56.06 56.06 56.06 494,900 -0.53(-0.94%)
Jul 01, 2015 56.78 56.88 56.17 56.59 569,971 +0.31(+0.55%)
Jun 30, 2015 57.24 57.24 55.89 56.28 629,056 -0.48(-0.85%)
Jun 29, 2015 57.47 57.47 56.59 56.76 529,937 -1.25(-2.15%)
Jun 26, 2015 57.98 58.11 57.74 58.01 466,470 +0.19(+0.33%)
Jun 25, 2015 57.95 58.30 57.24 57.82 466,685 +0.36(+0.63%)
Jun 24, 2015 58.06 58.49 57.38 57.46 248,897 -0.82(-1.41%)
Jun 23, 2015 58.12 58.41 57.87 58.28 420,249 +0.28(+0.48%)
Jun 22, 2015 58.50 58.50 57.59 58.00 695,602 +0.01(+0.02%)
Jun 19, 2015 57.99 58.42 57.69 57.99 547,018 -0.18(-0.31%)
Jun 18, 2015 57.83 58.57 57.67 58.17 487,158 +0.43(+0.74%)
Jun 17, 2015 57.81 58.06 57.40 57.74 411,177 -0.05(-0.09%)
Jun 16, 2015 57.65 57.82 57.33 57.79 395,031 +0.29(+0.50%)
Jun 15, 2015 58.10 58.31 57.27 57.50 616,010 -1.13(-1.93%)
Jun 12, 2015 58.08 58.71 57.96 58.63 320,609 +0.41(+0.70%)
Jun 11, 2015 57.77 58.54 57.77 58.22 528,685 +0.47(+0.81%)
Jun 10, 2015 58.06 58.24 57.59 57.75 549,082 +0.16(+0.28%)
Jun 09, 2015 57.99 58.21 57.53 57.59 538,074 -0.42(-0.72%)
Jun 08, 2015 57.41 58.32 56.70 58.01 975,407 +0.42(+0.73%)
Jun 05, 2015 58.82 58.94 57.31 57.59 1,649,139 -3.86(-6.28%)
Jun 04, 2015 62.05 62.46 61.11 61.45 405,833 -0.89(-1.43%)
Jun 03, 2015 61.85 62.41 61.51 62.34 411,292 +0.55(+0.89%)
Jun 02, 2015 61.14 62.10 61.08 61.79 322,966 +0.32(+0.52%)
Jun 01, 2015 61.22 61.98 61.08 61.47 461,123 +0.38(+0.62%)
May 29, 2015 62.05 62.10 60.99 61.09 448,568 -0.99(-1.59%)
May 28, 2015 62.41 62.45 61.51 62.08 304,527 -0.31(-0.50%)
May 27, 2015 61.96 62.45 61.43 62.39 204,433 +0.63(+1.02%)
May 26, 2015 62.90 62.97 60.78 61.76 314,410 -0.92(-1.47%)
May 22, 2015 62.39 62.68 62.68 62.68 214,100 +0.07(+0.11%)
May 21, 2015 62.35 63.14 62.33 62.61 189,728 +0.17(+0.27%)
May 20, 2015 62.90 63.08 62.37 62.44 356,759 +0.52(+0.84%)
May 19, 2015 62.32 62.41 61.77 61.92 262,015 -0.19(-0.31%)
May 18, 2015 61.21 62.11 60.99 62.11 337,328 +0.82(+1.34%)
May 15, 2015 61.38 61.50 60.94 61.29 249,351 +0.02(+0.03%)
May 14, 2015 61.00 61.41 60.46 61.27 281,151 +0.53(+0.87%)
May 13, 2015 60.96 61.18 60.38 60.74 211,200 +0.10(+0.16%)
May 12, 2015 60.17 60.99 59.67 60.64 240,731 +0.28(+0.46%)
May 11, 2015 59.90 60.55 59.64 60.36 324,841 +0.38(+0.63%)
May 08, 2015 60.65 60.81 59.83 59.98 469,782 -0.01(-0.02%)
May 07, 2015 59.59 60.39 59.15 59.99 345,509 +0.40(+0.67%)
May 06, 2015 59.73 59.85 59.03 59.59 335,253 -0.16(-0.27%)
May 05, 2015 60.57 60.86 59.29 59.75 450,469 -1.00(-1.65%)
May 04, 2015 61.53 62.41 60.73 60.75 360,012 -0.33(-0.54%)
May 01, 2015 60.67 61.31 60.37 61.08 289,481 +0.91(+1.51%)
Apr 30, 2015 61.00 61.42 60.10 60.17 343,155 -1.16(-1.89%)
Apr 29, 2015 61.71 62.60 61.04 61.33 384,973 +0.01(+0.02%)
Apr 28, 2015 61.20 61.43 60.79 61.32 227,130 -0.04(-0.07%)
Apr 27, 2015 61.51 61.88 61.16 61.36 247,941 -0.01(-0.02%)
Apr 24, 2015 61.57 61.91 60.74 61.37 234,411 +0.02(+0.03%)
Apr 23, 2015 61.35 61.70 61.24 61.35 276,356 -0.31(-0.50%)
Apr 22, 2015 62.14 62.22 61.43 61.66 291,147 -0.52(-0.84%)
Apr 21, 2015 62.63 62.63 61.97 62.18 293,152 -0.14(-0.22%)
Apr 20, 2015 61.77 62.39 61.10 62.32 311,134 +1.00(+1.63%)
Apr 17, 2015 61.24 61.37 60.80 61.32 413,066 -0.23(-0.37%)
Apr 16, 2015 61.06 61.60 60.73 61.55 592,168 +0.24(+0.39%)
Apr 15, 2015 62.32 62.39 61.31 61.31 493,397 -0.92(-1.48%)
Apr 14, 2015 61.89 62.23 61.18 62.23 284,556 +0.36(+0.58%)
Apr 13, 2015 62.46 62.56 61.62 61.87 275,159 -0.69(-1.10%)
Apr 10, 2015 62.62 63.14 62.30 62.56 217,067 +0.12(+0.19%)
Apr 09, 2015 62.68 62.86 62.09 62.44 281,274 +0.30(+0.48%)
Apr 08, 2015 62.53 62.86 61.91 62.14 365,031 -0.41(-0.66%)
Apr 07, 2015 64.28 64.28 62.48 62.55 480,955 -1.83(-2.84%)
Apr 06, 2015 63.92 64.65 63.75 64.38 1,005,119 +0.43(+0.67%)
Apr 02, 2015 63.22 63.95 63.95 63.95 530,500 +0.98(+1.56%)
Apr 01, 2015 63.09 63.23 62.50 62.97 309,272 -0.24(-0.38%)
Mar 31, 2015 63.78 63.96 62.87 63.21 385,647 -0.59(-0.92%)
Mar 30, 2015 63.73 64.09 63.72 63.80 450,319 +0.51(+0.81%)
Mar 27, 2015 62.43 63.40 62.17 63.29 319,205 +0.94(+1.51%)
Mar 26, 2015 62.69 62.69 62.06 62.35 410,418 -0.84(-1.33%)
Mar 25, 2015 63.76 63.79 63.11 63.19 313,518 -0.55(-0.86%)
Mar 24, 2015 63.84 64.18 63.52 63.74 317,102 -0.16(-0.25%)
Mar 23, 2015 63.71 64.12 63.50 63.90 269,465 +0.36(+0.57%)
Mar 20, 2015 63.85 63.85 63.26 63.54 845,855 +0.15(+0.24%)
Mar 19, 2015 62.62 63.50 62.51 63.39 414,483 +0.78(+1.25%)
Mar 18, 2015 62.35 62.97 62.06 62.61 656,334 +0.33(+0.53%)
Mar 17, 2015 62.24 62.35 61.87 62.28 374,278 +0.11(+0.18%)
Mar 16, 2015 62.37 62.37 61.83 62.17 515,413 +0.51(+0.83%)
Mar 13, 2015 61.77 62.37 60.79 61.66 420,186 -0.12(-0.19%)
Mar 12, 2015 60.98 61.97 60.96 61.78 455,965 +1.12(+1.85%)
Mar 11, 2015 60.64 61.01 60.10 60.66 344,694 +0.20(+0.33%)
Mar 10, 2015 61.16 61.40 60.22 60.46 404,125 -0.97(-1.58%)
Mar 09, 2015 61.50 61.58 60.79 61.43 325,091 +0.08(+0.13%)
Mar 06, 2015 63.00 63.94 60.86 61.35 789,194 -0.02(-0.03%)
Mar 05, 2015 62.50 62.50 61.10 61.37 363,540 -0.95(-1.52%)
Mar 04, 2015 62.41 62.41 61.43 62.32 295,351 -0.09(-0.14%)
Mar 03, 2015 61.79 62.71 61.54 62.41 416,584 +1.06(+1.73%)
Mar 02, 2015 61.77 62.34 61.13 61.35 414,421 -0.31(-0.50%)
Feb 27, 2015 62.52 62.56 61.59 61.66 306,812 -0.77(-1.23%)
Feb 26, 2015 62.32 62.80 62.16 62.43 294,788 +0.16(+0.26%)
Feb 25, 2015 61.92 62.39 61.79 62.27 300,554 +0.36(+0.58%)
Feb 24, 2015 61.05 62.03 60.41 61.91 504,877 +0.97(+1.59%)
Feb 23, 2015 60.10 61.34 60.10 60.94 407,797 +0.71(+1.18%)
Feb 20, 2015 59.86 60.27 59.33 60.23 269,358 +0.31(+0.52%)
Feb 19, 2015 59.58 59.93 59.22 59.92 297,397 +0.20(+0.33%)
Feb 18, 2015 59.55 59.82 58.80 59.72 294,668 -0.11(-0.18%)
Feb 17, 2015 59.18 59.90 58.83 59.83 273,520 +0.64(+1.08%)
Feb 13, 2015 59.57 59.19 59.19 59.19 242,700 -0.44(-0.74%)
Feb 12, 2015 59.39 59.71 59.09 59.63 176,470 +0.44(+0.74%)
Feb 11, 2015 59.08 59.36 58.65 59.19 174,611 +0.10(+0.17%)
Feb 10, 2015 59.20 59.35 58.63 59.09 265,223 -0.06(-0.10%)
Feb 09, 2015 59.67 60.12 59.03 59.15 300,664 -0.69(-1.15%)
Feb 06, 2015 59.17 59.92 58.93 59.84 291,031 +0.82(+1.39%)
Feb 05, 2015 58.88 59.27 58.52 59.02 260,275 +0.40(+0.68%)
Feb 04, 2015 58.74 59.27 58.31 58.62 336,497 -0.21(-0.36%)
Feb 03, 2015 58.04 59.17 57.69 58.83 415,824 +1.18(+2.05%)
Feb 02, 2015 56.75 57.81 56.39 57.65 386,982 +1.30(+2.31%)
Jan 30, 2015 57.49 57.99 56.31 56.35 421,842 -1.48(-2.56%)
Jan 29, 2015 56.96 57.92 56.67 57.83 428,115 +0.87(+1.53%)
Jan 28, 2015 58.00 58.17 56.90 56.96 411,957 -0.64(-1.11%)
Jan 27, 2015 57.00 57.70 56.32 57.60 386,898 -0.05(-0.09%)
Jan 26, 2015 55.64 57.67 55.51 57.65 449,182 +2.27(+4.10%)
Jan 23, 2015 55.58 55.88 54.97 55.38 396,238 -0.20(-0.36%)
Jan 22, 2015 54.23 55.65 54.04 55.58 496,626 +1.35(+2.49%)
Jan 21, 2015 54.20 54.54 53.88 54.23 597,098 -0.10(-0.18%)
Jan 20, 2015 54.81 54.81 53.74 54.33 529,406 -0.43(-0.79%)
Jan 16, 2015 53.59 54.84 53.14 54.76 329,625 +1.06(+1.97%)
Jan 15, 2015 54.62 54.83 53.18 53.70 454,228 -0.92(-1.68%)
Jan 14, 2015 54.82 55.18 53.75 54.62 325,903 -0.89(-1.60%)
Jan 13, 2015 56.00 56.76 54.80 55.51 349,460 -0.11(-0.20%)
Jan 12, 2015 56.13 56.50 54.71 55.62 418,647 -0.60(-1.07%)
Jan 09, 2015 58.09 58.09 55.86 56.22 458,132 -1.98(-3.40%)
Jan 08, 2015 57.80 58.43 57.47 58.20 478,317 +0.86(+1.50%)
Jan 07, 2015 56.70 57.54 56.39 57.34 809,306 +0.95(+1.68%)
Jan 06, 2015 55.53 56.55 54.51 56.39 980,036 +1.17(+2.12%)
Jan 05, 2015 55.54 55.78 54.31 55.22 563,685 -0.26(-0.47%)
Jan 02, 2015 56.06 56.37 54.86 55.48 193,982 -0.39(-0.70%)
Dec 31, 2014 55.95 55.87 55.87 55.87 286,400 +0.13(+0.23%)
Dec 30, 2014 56.08 56.18 55.07 55.74 201,323 -0.28(-0.50%)
Dec 29, 2014 55.75 56.69 55.75 56.02 259,277 +0.30(+0.54%)
Dec 26, 2014 56.08 56.40 55.46 55.72 210,963 -0.16(-0.29%)
Dec 24, 2014 55.71 55.88 55.88 55.88 118,500 +0.18(+0.32%)
Dec 23, 2014 55.37 55.98 55.07 55.70 256,511 +0.77(+1.40%)
Dec 22, 2014 55.20 55.28 54.58 54.93 288,743 -0.08(-0.15%)
Dec 19, 2014 55.67 55.96 54.91 55.01 451,733 -1.01(-1.80%)
Dec 18, 2014 54.46 56.03 53.28 56.02 551,724 +1.86(+3.43%)
Dec 17, 2014 53.40 54.23 52.89 54.16 276,988 +0.84(+1.58%)
Dec 16, 2014 53.00 53.73 52.98 53.32 318,712 +0.03(+0.06%)
Dec 15, 2014 54.00 54.16 53.00 53.29 265,945 -0.44(-0.82%)
Dec 12, 2014 54.30 54.72 53.64 53.73 334,972 -1.07(-1.95%)
Dec 11, 2014 53.52 54.91 53.52 54.80 524,468 +1.73(+3.26%)
Dec 10, 2014 53.34 53.58 52.82 53.07 323,521 -0.51(-0.95%)
Dec 09, 2014 52.44 53.65 52.02 53.58 441,116 +0.80(+1.52%)
Dec 08, 2014 53.05 53.46 52.65 52.78 258,056 -0.78(-1.46%)
Dec 05, 2014 53.74 53.85 53.23 53.56 657,287 -1.04(-1.90%)
Dec 04, 2014 56.79 56.85 54.41 54.60 462,297 -3.29(-5.68%)
Dec 03, 2014 55.43 58.26 55.31 57.89 437,396 +2.37(+4.27%)
Dec 02, 2014 56.84 57.89 54.50 55.52 573,394 -2.31(-3.99%)
Dec 01, 2014 58.76 58.76 57.59 57.83 390,506 -0.93(-1.58%)
Nov 28, 2014 58.03 59.00 57.54 58.76 171,401 +0.86(+1.49%)
Nov 26, 2014 57.30 57.90 57.90 57.90 331,700 +0.57(+0.99%)
Nov 25, 2014 57.44 57.67 57.16 57.33 198,535 +0.02(+0.03%)
Nov 24, 2014 57.50 57.62 57.22 57.31 244,116 +0.11(+0.19%)
Nov 21, 2014 57.55 57.55 57.02 57.20 206,730 +0.29(+0.51%)
Nov 20, 2014 56.56 57.10 56.28 56.91 180,368 +0.14(+0.25%)
Nov 19, 2014 56.64 56.91 56.09 56.77 150,161 +0.07(+0.12%)
Nov 18, 2014 56.50 57.30 56.50 56.70 354,951 +0.32(+0.57%)
Nov 17, 2014 55.79 56.54 55.42 56.38 282,771 +0.30(+0.53%)
Nov 14, 2014 55.21 56.22 54.82 56.08 314,839 +0.92(+1.67%)
Nov 13, 2014 55.48 55.94 54.92 55.16 203,713 -0.36(-0.65%)
Nov 12, 2014 54.86 55.74 54.86 55.52 131,721 +0.47(+0.85%)
Nov 11, 2014 54.89 55.10 54.43 55.05 128,694 +0.16(+0.29%)
Nov 10, 2014 54.79 55.07 54.50 54.89 155,520 +0.09(+0.16%)
Nov 07, 2014 54.74 54.90 54.44 54.80 244,329 +0.02(+0.04%)
Nov 06, 2014 54.16 54.86 53.94 54.78 155,490 +0.58(+1.07%)
Nov 05, 2014 53.47 54.26 53.12 54.20 315,524 +1.19(+2.24%)
Nov 04, 2014 52.59 53.40 52.47 53.01 293,558 +0.35(+0.66%)
Nov 03, 2014 52.83 52.92 52.26 52.66 272,321 -0.23(-0.43%)
Oct 31, 2014 53.00 53.03 52.44 52.89 286,137 +0.36(+0.69%)
Oct 30, 2014 52.33 52.53 51.95 52.53 196,051 +0.03(+0.06%)
Oct 29, 2014 52.48 52.48 52.11 52.50 456,906 +0.10(+0.19%)
Oct 28, 2014 51.44 52.59 51.04 52.40 432,775 +1.25(+2.44%)
Oct 27, 2014 50.96 51.26 51.16 51.15 204,850 -0.01(-0.02%)
Oct 24, 2014 51.42 51.58 50.82 51.16 262,501 -0.17(-0.33%)
Oct 23, 2014 50.91 51.98 50.85 51.33 317,824 +0.89(+1.76%)
Oct 22, 2014 50.71 51.41 50.29 50.44 410,211 -0.29(-0.57%)
Oct 21, 2014 51.09 51.18 50.51 50.73 551,910 +0.13(+0.26%)
Oct 20, 2014 50.49 50.60 50.49 50.60 304,897 -0.01(-0.02%)
Oct 17, 2014 51.01 51.29 50.32 50.61 199,030 +0.37(+0.74%)
Oct 16, 2014 49.48 50.46 49.18 50.24 292,526 -0.08(-0.16%)
Oct 15, 2014 50.17 50.77 49.03 50.32 288,480 -0.76(-1.49%)
Oct 14, 2014 50.48 51.62 50.26 51.08 280,907 +1.05(+2.10%)
Oct 13, 2014 50.69 50.96 49.94 50.03 253,622 -0.53(-1.05%)
Oct 10, 2014 51.14 51.74 50.55 50.56 310,540 -0.39(-0.77%)
Oct 09, 2014 52.30 52.47 50.55 50.95 389,941 -1.44(-2.75%)
Oct 08, 2014 52.05 52.44 51.37 52.39 302,431 +0.58(+1.12%)
Oct 07, 2014 52.82 53.16 51.79 51.81 278,689 -1.20(-2.26%)
Oct 06, 2014 52.68 53.27 52.45 53.01 310,626 +0.83(+1.59%)
Oct 03, 2014 52.54 52.93 52.01 52.18 466,254 +0.10(+0.19%)
Oct 02, 2014 51.19 52.20 51.17 52.08 299,999 +0.90(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.