Carvana CO Cl A (NY: CVNA )

283.50 USD +19.84 (+7.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.11 39.96 38.37 38.75 1,942,053 +1.07(+2.84%)
Oct 30, 2018 36.81 39.11 35.01 37.68 2,449,203 -0.07(-0.19%)
Oct 29, 2018 39.33 40.43 37.01 37.75 1,280,041 -0.97(-2.51%)
Oct 26, 2018 39.22 40.39 38.25 38.72 1,120,100 -1.74(-4.30%)
Oct 25, 2018 38.92 41.27 38.92 40.46 1,018,587 +1.92(+4.98%)
Oct 24, 2018 41.88 42.45 38.12 38.54 1,473,043 -3.09(-7.42%)
Oct 23, 2018 40.51 42.55 39.12 41.63 1,680,432 +0.04(+0.10%)
Oct 22, 2018 40.48 42.08 40.48 41.59 1,141,863 +1.42(+3.53%)
Oct 19, 2018 43.00 44.12 40.05 40.17 1,366,300 -2.59(-6.06%)
Oct 18, 2018 44.72 44.72 40.64 42.76 1,411,192 -2.07(-4.62%)
Oct 17, 2018 45.46 45.55 43.74 44.83 949,230 -0.82(-1.80%)
Oct 16, 2018 43.99 45.88 43.49 45.65 1,470,263 +2.00(+4.58%)
Oct 15, 2018 46.58 46.58 42.71 43.65 2,104,974 -3.25(-6.93%)
Oct 12, 2018 45.43 48.35 45.03 46.90 2,455,500 +3.00(+6.83%)
Oct 11, 2018 46.00 47.76 43.85 43.90 2,784,133 -2.67(-5.73%)
Oct 10, 2018 51.24 51.24 46.38 46.57 2,592,210 -4.67(-9.11%)
Oct 09, 2018 52.35 54.79 49.58 51.24 1,746,220 -1.42(-2.70%)
Oct 08, 2018 53.22 53.68 50.78 52.66 1,335,772 -1.21(-2.25%)
Oct 05, 2018 52.64 54.42 51.13 53.87 1,428,500 +0.56(+1.05%)
Oct 04, 2018 54.49 55.01 51.55 53.31 1,634,457 -1.24(-2.27%)
Oct 03, 2018 54.46 55.48 52.93 54.55 1,330,554 +0.09(+0.17%)
Oct 02, 2018 58.23 59.75 52.37 54.46 2,038,467 -3.01(-5.24%)
Oct 01, 2018 59.81 60.49 57.10 57.47 1,267,021 -1.62(-2.74%)
Sep 28, 2018 59.73 60.85 58.76 59.09 797,400 -0.91(-1.52%)
Sep 27, 2018 61.57 61.98 59.00 60.00 1,276,134 -1.15(-1.88%)
Sep 26, 2018 59.52 63.95 59.52 61.15 1,832,985 +1.82(+3.07%)
Sep 25, 2018 59.72 60.96 58.86 59.33 1,226,020 -0.21(-0.35%)
Sep 24, 2018 59.50 59.60 56.87 59.54 1,031,647 -0.47(-0.78%)
Sep 21, 2018 60.00 60.49 58.58 60.01 2,020,500 -0.04(-0.07%)
Sep 20, 2018 59.00 61.75 58.57 60.05 1,346,993 +1.10(+1.87%)
Sep 19, 2018 60.00 60.91 58.53 58.95 1,191,611 -0.32(-0.54%)
Sep 18, 2018 60.12 62.39 58.55 59.27 1,288,166 -1.00(-1.66%)
Sep 17, 2018 63.49 63.49 58.57 60.27 1,998,587 -3.16(-4.98%)
Sep 14, 2018 62.49 63.84 61.36 63.43 1,328,300 -0.58(-0.91%)
Sep 13, 2018 66.29 66.72 59.70 64.01 3,383,677 -3.42(-5.07%)
Sep 12, 2018 70.47 72.59 67.00 67.43 1,604,626 -3.39(-4.79%)
Sep 11, 2018 68.69 71.24 65.92 70.82 1,931,186 +2.54(+3.72%)
Sep 10, 2018 62.26 68.34 61.89 68.28 1,575,145 +6.78(+11.02%)
Sep 07, 2018 58.26 63.34 57.24 61.50 1,387,100 +2.54(+4.31%)
Sep 06, 2018 62.63 63.50 58.01 58.96 1,175,923 -3.19(-5.13%)
Sep 05, 2018 66.86 67.98 60.58 62.15 1,741,716 -5.19(-7.71%)
Sep 04, 2018 64.96 67.54 63.56 67.34 1,627,435 +2.60(+4.02%)
Aug 31, 2018 64.74 64.74 64.74 0 +2.65(+4.27%)
Aug 30, 2018 62.86 63.88 61.85 62.09 1,007,663 -0.95(-1.51%)
Aug 29, 2018 63.14 63.75 61.50 63.04 635,175 +0.02(+0.03%)
Aug 28, 2018 63.00 63.43 62.04 63.02 863,112 +0.63(+1.01%)
Aug 27, 2018 60.30 62.89 60.24 62.39 1,109,689 +2.31(+3.84%)
Aug 24, 2018 57.68 60.86 57.68 60.08 1,068,700 +2.44(+4.23%)
Aug 23, 2018 58.09 59.05 56.08 57.64 896,756 -0.33(-0.57%)
Aug 22, 2018 58.00 59.19 57.06 57.97 919,776 -0.41(-0.70%)
Aug 21, 2018 58.85 60.45 57.78 58.38 1,208,867 -0.15(-0.26%)
Aug 20, 2018 55.86 58.73 55.79 58.53 1,044,412 +3.11(+5.61%)
Aug 17, 2018 54.67 55.50 53.35 55.42 688,200 +1.04(+1.91%)
Aug 16, 2018 53.98 54.62 52.91 54.38 637,908 +1.04(+1.95%)
Aug 15, 2018 53.93 54.61 52.40 53.34 713,490 -1.46(-2.66%)
Aug 14, 2018 53.85 55.96 53.30 54.80 908,298 +1.16(+2.16%)
Aug 13, 2018 54.06 55.39 53.30 53.64 1,022,984 -0.42(-0.78%)
Aug 10, 2018 50.81 55.94 50.37 54.06 1,511,600 +2.95(+5.77%)
Aug 09, 2018 53.23 56.10 48.70 51.11 3,799,355 +4.05(+8.61%)
Aug 08, 2018 47.12 49.20 46.63 47.06 2,007,889 -0.09(-0.19%)
Aug 07, 2018 47.32 47.60 46.14 47.15 1,341,116 +0.25(+0.53%)
Aug 06, 2018 45.25 47.47 44.77 46.90 1,066,160 +1.82(+4.04%)
Aug 03, 2018 43.75 45.88 43.25 45.08 658,400 +1.66(+3.82%)
Aug 02, 2018 43.83 44.42 43.10 43.42 732,976 -0.32(-0.73%)
Aug 01, 2018 42.70 44.15 42.46 43.74 683,780 +0.74(+1.72%)
Jul 31, 2018 41.17 43.39 40.20 43.00 654,122 +1.88(+4.57%)
Jul 30, 2018 44.12 44.12 40.13 41.12 1,125,891 -3.09(-6.99%)
Jul 27, 2018 45.11 45.19 43.51 44.21 519,400 -1.13(-2.49%)
Jul 26, 2018 45.08 45.77 44.90 45.34 923,305 -0.16(-0.35%)
Jul 25, 2018 43.69 45.71 43.31 45.50 588,951 +1.67(+3.81%)
Jul 24, 2018 43.93 44.89 42.97 43.83 439,612 +0.47(+1.08%)
Jul 23, 2018 44.00 44.45 42.74 43.36 438,673 -0.83(-1.88%)
Jul 20, 2018 45.25 46.32 44.12 44.19 489,389 -1.15(-2.54%)
Jul 19, 2018 46.58 48.00 45.09 45.34 817,699 -1.49(-3.18%)
Jul 18, 2018 45.44 47.08 44.53 46.83 750,156 +0.93(+2.03%)
Jul 17, 2018 45.13 46.04 44.30 45.90 878,867 +0.73(+1.62%)
Jul 16, 2018 44.19 45.40 43.45 45.17 559,966 +1.07(+2.43%)
Jul 13, 2018 45.92 46.42 43.83 44.10 606,543 -1.46(-3.20%)
Jul 12, 2018 44.32 46.01 43.74 45.56 697,498 +1.59(+3.62%)
Jul 11, 2018 43.40 44.63 43.38 43.97 609,628 -0.17(-0.39%)
Jul 10, 2018 44.65 44.76 43.50 44.14 788,437 -0.68(-1.52%)
Jul 09, 2018 48.74 49.72 43.90 44.82 1,678,004 -2.35(-4.98%)
Jul 06, 2018 44.90 47.36 44.90 47.17 1,121,565 +2.19(+4.87%)
Jul 05, 2018 42.09 45.50 41.44 44.98 967,302 +3.25(+7.79%)
Jul 03, 2018 41.73 41.73 41.73 0 -0.92(-2.16%)
Jul 02, 2018 41.26 42.81 39.81 42.65 938,202 +1.05(+2.52%)
Jun 29, 2018 42.16 43.33 41.28 41.60 904,939 -0.19(-0.45%)
Jun 28, 2018 41.11 42.39 40.73 41.79 609,228 +0.32(+0.77%)
Jun 27, 2018 40.59 43.85 40.55 41.47 1,159,166 +0.97(+2.40%)
Jun 26, 2018 39.85 40.77 39.23 40.50 876,036 +0.82(+2.07%)
Jun 25, 2018 40.00 40.28 38.00 39.68 765,911 -0.68(-1.68%)
Jun 22, 2018 38.45 41.13 38.32 40.36 2,054,906 +2.43(+6.41%)
Jun 21, 2018 39.00 39.84 36.50 37.93 1,321,783 -0.79(-2.04%)
Jun 20, 2018 44.34 44.34 38.71 38.72 2,299,336 -4.96(-11.36%)
Jun 19, 2018 42.39 44.31 42.10 43.68 1,156,640 +0.49(+1.13%)
Jun 18, 2018 42.32 45.21 41.31 43.19 1,346,205 +0.37(+0.86%)
Jun 15, 2018 44.12 40.39 42.82 2,093,642 +2.43(+6.02%)
Jun 14, 2018 37.37 41.13 37.32 40.39 3,375,812 +3.30(+8.90%)
Jun 13, 2018 38.93 39.48 35.88 37.09 1,276,521 -1.84(-4.73%)
Jun 12, 2018 37.15 39.48 36.92 38.93 2,168,193 +2.17(+5.90%)
Jun 11, 2018 36.18 37.19 35.94 36.76 770,110 +0.72(+2.00%)
Jun 08, 2018 35.00 36.55 34.26 36.04 1,257,777 +0.69(+1.95%)
Jun 07, 2018 32.93 35.43 32.92 35.35 1,594,289 +2.44(+7.41%)
Jun 06, 2018 33.29 32.91 1,214,071 +1.85(+5.96%)
Jun 05, 2018 29.67 31.94 29.15 31.06 1,311,756 +1.33(+4.47%)
Jun 04, 2018 28.16 29.77 28.05 29.73 940,409 +1.56(+5.54%)
Jun 01, 2018 28.89 29.74 27.51 28.17 1,048,356 -0.68(-2.36%)
May 31, 2018 28.72 29.22 28.19 28.85 903,233 +0.54(+1.91%)
May 30, 2018 27.42 28.67 26.85 28.31 872,972 +1.20(+4.43%)
May 29, 2018 24.98 27.64 24.36 27.11 1,216,748 +2.01(+8.01%)
May 25, 2018 25.10 25.10 25.10 0 -0.66(-2.56%)
May 24, 2018 26.18 26.50 25.00 25.76 885,788 -0.42(-1.60%)
May 23, 2018 26.54 27.64 26.12 26.18 819,190 -0.53(-1.98%)
May 22, 2018 26.95 27.17 26.52 26.71 562,433 -0.01(-0.04%)
May 21, 2018 27.00 27.30 26.28 26.72 503,366 -0.04(-0.15%)
May 18, 2018 26.72 27.42 26.41 26.76 617,861 -0.02(-0.07%)
May 17, 2018 26.63 27.22 26.17 26.78 686,227 +0.01(+0.04%)
May 16, 2018 26.30 27.72 26.12 26.77 810,010 +0.30(+1.13%)
May 15, 2018 27.07 27.07 25.05 26.47 1,723,851 -0.71(-2.61%)
May 14, 2018 27.69 28.50 27.15 27.18 1,021,723 -0.32(-1.16%)
May 11, 2018 26.85 27.85 26.09 27.50 931,985 +0.72(+2.69%)
May 10, 2018 29.00 29.00 26.75 26.78 3,708,633 +2.02(+8.16%)
May 09, 2018 24.91 25.26 24.03 24.76 2,250,982 -0.21(-0.84%)
May 08, 2018 25.00 25.76 24.87 24.97 968,289 -0.27(-1.07%)
May 07, 2018 25.50 25.82 24.76 25.24 1,173,569 -0.23(-0.90%)
May 04, 2018 26.21 26.78 25.35 25.47 1,165,474 -0.71(-2.71%)
May 03, 2018 26.55 27.48 25.95 26.18 633,903 -0.52(-1.95%)
May 02, 2018 27.08 27.38 26.23 26.70 797,934 -0.29(-1.07%)
May 01, 2018 26.28 27.25 25.72 26.99 560,951 +0.78(+2.98%)
Apr 30, 2018 27.72 27.74 25.95 26.21 1,825,614 -1.24(-4.52%)
Apr 27, 2018 27.62 27.96 27.13 27.45 2,206,198 -0.03(-0.11%)
Apr 26, 2018 27.05 28.00 26.76 27.48 5,793,544 -1.78(-6.08%)
Apr 25, 2018 27.85 29.50 27.70 29.26 1,435,832 +1.18(+4.20%)
Apr 24, 2018 28.12 29.62 27.82 28.08 1,888,559 -1.88(-6.28%)
Apr 23, 2018 29.53 30.86 29.40 29.96 505,161 +0.59(+2.01%)
Apr 20, 2018 29.76 30.12 29.00 29.37 220,419 -0.32(-1.08%)
Apr 19, 2018 29.55 30.83 29.50 29.69 452,983 -0.09(-0.30%)
Apr 18, 2018 30.34 31.35 29.10 29.78 952,984 -0.32(-1.06%)
Apr 17, 2018 27.26 31.18 27.26 30.10 2,191,031 +3.07(+11.36%)
Apr 16, 2018 23.74 27.17 23.44 27.03 1,258,126 +3.63(+15.51%)
Apr 13, 2018 23.42 23.83 23.01 23.40 173,877 +0.18(+0.78%)
Apr 12, 2018 22.76 23.74 22.64 23.22 166,345 +0.54(+2.38%)
Apr 11, 2018 23.90 24.16 22.31 22.68 494,602 -1.30(-5.42%)
Apr 10, 2018 24.05 24.58 23.31 23.98 271,085 +0.24(+1.01%)
Apr 09, 2018 23.13 25.22 23.05 23.74 660,299 +0.83(+3.62%)
Apr 06, 2018 23.02 23.59 22.47 22.91 209,948 -0.41(-1.76%)
Apr 05, 2018 22.62 23.48 22.29 23.32 290,121 +0.94(+4.20%)
Apr 04, 2018 22.33 22.71 21.80 22.38 377,064 -0.33(-1.45%)
Apr 03, 2018 22.79 22.91 22.36 22.71 467,525 +0.12(+0.53%)
Apr 02, 2018 22.89 23.48 21.76 22.59 919,380 -0.34(-1.48%)
Mar 29, 2018 22.93 22.93 22.93 0 +0.32(+1.42%)
Mar 28, 2018 22.25 22.78 21.89 22.61 414,504 +0.34(+1.53%)
Mar 27, 2018 22.41 23.20 21.72 22.27 797,419 -0.06(-0.27%)
Mar 26, 2018 21.27 22.44 21.01 22.33 358,496 +1.37(+6.54%)
Mar 23, 2018 21.05 21.55 20.64 20.96 265,448 +0.03(+0.14%)
Mar 22, 2018 20.57 21.48 20.45 20.93 328,223 +0.08(+0.38%)
Mar 21, 2018 20.22 21.74 20.07 20.85 431,534 +0.59(+2.91%)
Mar 20, 2018 20.07 20.48 19.61 20.26 250,043 -0.11(-0.54%)
Mar 19, 2018 20.90 20.99 19.20 20.37 429,222 -0.61(-2.91%)
Mar 16, 2018 20.16 21.33 20.12 20.98 415,808 +0.96(+4.80%)
Mar 15, 2018 21.24 21.33 19.85 20.02 626,962 -1.22(-5.74%)
Mar 14, 2018 18.90 21.96 18.90 21.24 1,086,668 +2.37(+12.56%)
Mar 13, 2018 18.62 18.90 18.29 18.87 319,198 +0.38(+2.06%)
Mar 12, 2018 18.05 18.97 18.04 18.49 419,521 +0.46(+2.55%)
Mar 09, 2018 18.24 18.62 17.89 18.03 707,605 +1.02(+6.00%)
Mar 08, 2018 17.66 17.66 16.51 17.01 1,047,585 -0.45(-2.58%)
Mar 07, 2018 18.37 17.46 2,984,094 -1.22(-6.53%)
Mar 06, 2018 18.81 18.92 18.01 18.68 1,077,085 +0.05(+0.27%)
Mar 05, 2018 18.54 18.86 17.91 18.63 707,172 -0.10(-0.53%)
Mar 02, 2018 19.02 19.26 18.58 18.73 459,684 -0.40(-2.09%)
Mar 01, 2018 20.17 20.28 19.00 19.13 756,240 -0.91(-4.54%)
Feb 28, 2018 20.88 21.19 19.98 20.04 526,289 -0.68(-3.28%)
Feb 27, 2018 21.86 22.10 20.64 20.72 337,839 -1.16(-5.30%)
Feb 26, 2018 21.57 22.62 21.51 21.88 450,366 +0.50(+2.34%)
Feb 23, 2018 21.00 21.68 20.89 21.38 502,402 +0.40(+1.91%)
Feb 22, 2018 20.98 20.98 106,692 +0.35(+1.70%)
Feb 21, 2018 21.37 21.60 20.08 20.63 264,978 -0.85(-3.96%)
Feb 20, 2018 21.15 21.78 21.15 21.48 164,819 +0.06(+0.28%)
Feb 16, 2018 21.42 21.42 21.42 0 -0.44(-2.01%)
Feb 15, 2018 21.07 23.09 20.80 21.86 452,262 +0.96(+4.59%)
Feb 14, 2018 20.39 21.48 19.88 20.90 309,019 +0.44(+2.15%)
Feb 13, 2018 19.60 20.79 19.35 20.46 446,402 +0.82(+4.18%)
Feb 12, 2018 18.21 19.74 17.84 19.64 317,755 +1.54(+8.51%)
Feb 09, 2018 17.84 18.17 16.58 18.10 420,337 +0.44(+2.49%)
Feb 08, 2018 18.56 18.95 17.60 17.66 586,867 -0.83(-4.49%)
Feb 07, 2018 18.35 19.59 18.23 18.49 536,872 +0.01(+0.05%)
Feb 06, 2018 17.14 18.51 16.86 18.48 445,163 +0.48(+2.67%)
Feb 05, 2018 18.10 18.39 17.79 18.00 278,175 -0.30(-1.64%)
Feb 02, 2018 18.30 18.68 18.04 18.30 153,617 -0.19(-1.03%)
Feb 01, 2018 19.00 19.07 18.28 18.49 182,554 -0.60(-3.14%)
Jan 31, 2018 19.15 19.68 18.97 19.09 212,997 +0.09(+0.47%)
Jan 30, 2018 18.73 19.10 18.73 19.00 196,943 +0.19(+1.01%)
Jan 29, 2018 19.52 19.52 18.61 18.81 276,508 -0.93(-4.71%)
Jan 26, 2018 20.35 20.52 19.57 19.74 239,430 -0.60(-2.95%)
Jan 25, 2018 20.89 20.89 20.16 20.34 618,127 -0.41(-1.98%)
Jan 24, 2018 21.10 21.36 20.24 20.75 298,519 -0.27(-1.28%)
Jan 23, 2018 20.24 21.09 20.08 21.02 165,090 +0.67(+3.29%)
Jan 22, 2018 20.85 21.35 20.19 20.35 211,089 -0.51(-2.44%)
Jan 19, 2018 20.18 20.96 20.14 20.86 199,217 +0.62(+3.06%)
Jan 18, 2018 20.32 20.44 19.76 20.24 163,312 -0.14(-0.69%)
Jan 17, 2018 20.65 21.05 20.16 20.38 142,215 -0.13(-0.63%)
Jan 16, 2018 20.95 21.34 20.33 20.51 202,293 -0.44(-2.10%)
Jan 12, 2018 20.95 20.95 20.95 0 +0.38(+1.85%)
Jan 11, 2018 21.15 21.82 20.12 20.57 297,664 -0.47(-2.23%)
Jan 10, 2018 19.96 21.06 19.74 21.04 235,100 +0.87(+4.31%)
Jan 09, 2018 20.13 20.22 19.90 20.17 196,765 +0.12(+0.60%)
Jan 08, 2018 19.70 20.40 19.23 20.05 241,101 +0.34(+1.73%)
Jan 05, 2018 18.84 19.92 18.79 19.71 579,038 +0.96(+5.12%)
Jan 04, 2018 18.24 18.93 17.82 18.75 704,246 +0.38(+2.07%)
Jan 03, 2018 18.17 18.40 17.75 18.37 720,450 +0.06(+0.33%)
Jan 02, 2018 19.16 19.30 18.22 18.31 421,591 -0.81(-4.24%)
Dec 29, 2017 19.12 19.12 19.12 0 -0.51(-2.60%)
Dec 28, 2017 20.15 20.25 19.46 19.63 346,237 -0.65(-3.21%)
Dec 27, 2017 21.14 21.20 20.08 20.28 262,358 -0.95(-4.47%)
Dec 26, 2017 21.25 21.71 20.89 21.23 239,438 -0.02(-0.09%)
Dec 22, 2017 21.25 21.44 21.04 21.25 339,220 +0.02(+0.09%)
Dec 21, 2017 21.01 21.54 21.01 21.23 511,614 +0.24(+1.14%)
Dec 20, 2017 20.24 21.39 20.07 20.99 813,217 +0.71(+3.50%)
Dec 19, 2017 21.61 21.86 20.10 20.28 657,394 -1.25(-5.81%)
Dec 18, 2017 22.35 22.58 21.09 21.53 420,764 -0.34(-1.55%)
Dec 15, 2017 23.51 24.89 21.50 21.87 1,279,773 -1.37(-5.90%)
Dec 14, 2017 22.02 23.67 22.02 23.24 409,451 +1.16(+5.25%)
Dec 13, 2017 21.25 23.45 20.96 22.08 703,328 +0.78(+3.66%)
Dec 12, 2017 20.75 21.66 20.67 21.30 269,026 +0.63(+3.05%)
Dec 11, 2017 21.37 21.37 20.37 20.67 324,764 -0.57(-2.68%)
Dec 08, 2017 20.81 21.81 20.00 21.24 603,624 +0.00(+0.00%)
Dec 07, 2017 20.50 22.54 20.49 404,689 +0.00(+0.00%)
Dec 06, 2017 20.33 21.47 20.26 20.55 648,393 +0.12(+0.59%)
Dec 05, 2017 20.65 20.65 19.01 20.43 453,125 +0.22(+1.09%)
Dec 04, 2017 18.62 19.08 18.34 20.21 1,351,655 +2.30(+12.84%)
Dec 01, 2017 16.10 18.72 16.02 17.91 923,048 +1.70(+10.49%)
Nov 30, 2017 15.76 16.74 15.62 16.21 740,268 +0.62(+3.98%)
Nov 29, 2017 16.58 17.06 15.36 15.59 439,442 -0.95(-5.74%)
Nov 28, 2017 15.51 16.69 15.43 16.54 472,588 +0.80(+5.08%)
Nov 27, 2017 15.40 15.85 15.40 15.74 229,211 +0.31(+2.01%)
Nov 24, 2017 15.52 15.56 15.20 15.43 113,937 +0.11(+0.72%)
Nov 22, 2017 14.69 15.46 14.53 15.32 254,114 +0.65(+4.43%)
Nov 21, 2017 15.04 15.56 14.27 14.67 365,626 -0.27(-1.81%)
Nov 20, 2017 15.66 15.71 14.63 14.94 313,155 -0.56(-3.61%)
Nov 17, 2017 15.40 15.76 15.27 15.50 529,423 +0.10(+0.65%)
Nov 16, 2017 15.08 15.47 14.93 15.40 417,445 +0.45(+3.01%)
Nov 15, 2017 14.98 15.17 14.69 14.95 307,481 -0.18(-1.19%)
Nov 14, 2017 15.01 15.57 14.62 15.13 572,538 +0.10(+0.67%)
Nov 13, 2017 14.13 15.30 13.91 15.03 424,210 +0.84(+5.92%)
Nov 10, 2017 13.60 14.30 13.58 14.19 289,675 +0.33(+2.38%)
Nov 09, 2017 14.58 14.62 13.75 13.86 472,175 -0.80(-5.46%)
Nov 08, 2017 12.90 15.06 12.87 14.66 1,406,330 -0.49(-3.23%)
Nov 07, 2017 16.42 16.47 14.78 15.15 987,952 -1.21(-7.40%)
Nov 06, 2017 14.06 16.46 14.06 16.36 779,275 +2.30(+16.36%)
Nov 03, 2017 14.04 14.25 13.87 14.06 162,469 +0.06(+0.43%)
Nov 02, 2017 14.00 14.28 13.79 14.00 264,950 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.