New Age Metals Inc (TSV: NAM )

0.0700 CAD -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:12 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0600 0.0550 0.0600 311,947 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 210,400 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 42,311 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 101,990 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0650 234,500 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 187,999 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0700 0.0600 0.0650 252,885 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 108,501 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 255,404 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0600 209,260 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 19,579 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 115,700 -0.01(-7.69%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0650 169,076 -0.01(-7.14%)
Sep 30, 2020 0.0650 0.0700 0.0600 0.0700 968,284 +0.01(+7.69%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 50,211 +0.01(+8.33%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0600 346,175 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 934,404 -0.01(-7.69%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 127,100 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0750 0.0650 0.0700 576,229 -0.00(-6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0700 0.0750 159,760 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 195,133 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 361,600 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 781,223 +0.00(+0.00%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 1,070,287 -0.01(-11.76%)
Sep 10, 2020 0.0850 0.0900 0.0800 0.0850 153,888 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 97,707 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0800 270,582 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 572,200 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 93,000 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 373,702 -0.00(-5.56%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0900 477,047 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0800 0.0850 194,248 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0900 0.0800 0.0800 583,947 -0.01(-5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 483,250 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0850 0.0750 0.0800 475,950 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 37,600 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0800 51,332 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0850 0.0700 0.0800 574,500 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 489,124 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 227,993 -0.01(-6.25%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0800 382,166 +0.01(+6.67%)
Aug 14, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 270,888 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0750 0.0750 669,997 -0.01(-11.76%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0850 1,199,000 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0800 242,746 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0750 0.0800 894,306 +0.01(+6.67%)
Aug 05, 2020 0.0700 0.0750 0.0700 0.0750 492,929 +0.00(+7.14%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 564,780 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0700 168,295 -0.00(-6.67%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0750 278,638 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 436,758 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 345,013 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 90,578 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 645,995 +0.00(+7.14%)
Jul 22, 2020 0.0750 0.0800 0.0700 0.0700 1,814,559 -0.00(-6.67%)
Jul 21, 2020 0.0700 0.0750 0.0650 0.0750 1,059,575 +0.01(+15.38%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 217,350 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 487,000 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 162,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 122,033 +0.01(+8.33%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 86,499 -0.01(-7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0650 308,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 609,145 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 60,691 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0650 124,531 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 394,250 +0.01(+18.18%)
Jul 02, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0500 17,200 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0500 0.0500 165,655 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0500 77,629 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 364,068 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0550 276,067 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0550 149,950 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 423,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Jun 12, 2020 0.0550 0.0600 0.0550 0.0600 543,233 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,582 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 202,029 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 61,600 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0550 0.0600 300,921 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 239,300 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0600 0.0600 380,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0600 1,353,999 -0.01(-7.69%)
Jun 02, 2020 0.0700 0.0700 0.0600 0.0650 567,495 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0650 386,800 -0.01(-7.14%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 919,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 558,468 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0700 0.0700 76,715 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0700 478,204 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0750 0.0800 188,805 +0.00(+0.00%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 277,600 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 229,401 +0.00(+0.00%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 53,266 +0.00(+0.00%)
May 19, 2020 0.0750 0.0850 0.0750 0.0800 608,264 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 91,863 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0750 0.0800 181,166 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0800 0.0800 279,288 -0.01(-5.88%)
May 11, 2020 0.0750 0.0850 0.0700 0.0850 962,053 +0.01(+21.43%)
May 08, 2020 0.0700 0.0700 0.0650 0.0700 215,809 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
May 06, 2020 0.0650 0.0700 0.0650 0.0700 150,567 +0.00(+0.00%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 193,322 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0650 0.0700 21,919 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0650 0.0700 131,068 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 201,832 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0650 0.0700 359,500 +0.01(+7.69%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 351,600 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 313,000 -0.01(-7.14%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 703,550 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 381,239 +0.01(+7.69%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0650 561,283 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 216,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0600 132,200 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 147,460 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 86,710 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0550 0.0600 65,265 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0550 0.0600 246,600 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 141,029 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 79,665 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 95,255 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 211,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0600 441,309 -0.01(-14.29%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0700 857,312 +0.02(+27.27%)
Mar 24, 2020 0.0500 0.0650 0.0450 0.0550 1,012,559 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 43,629 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0500 70,950 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0500 0.0450 0.0500 245,815 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0500 643,200 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0500 312,850 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 200,655 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 681,666 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 600,377 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0600 0.0550 0.0550 253,200 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0550 836,483 -0.00(-8.33%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 337,598 -0.01(-14.29%)
Mar 05, 2020 0.0750 0.0750 0.0650 0.0700 280,500 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0750 0.0600 0.0700 521,200 +0.01(+7.69%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 430,469 +0.01(+8.33%)
Mar 02, 2020 0.0650 0.0650 0.0550 0.0600 659,882 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0600 0.0600 1,083,579 -0.01(-14.29%)
Feb 27, 2020 0.0750 0.0750 0.0700 0.0700 307,950 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0700 419,777 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0700 0.0700 573,180 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0850 0.0750 0.0750 545,866 -0.01(-6.25%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 531,902 -0.01(-11.11%)
Feb 20, 2020 0.1000 0.1000 0.0900 0.0900 697,634 -0.01(-10.00%)
Feb 19, 2020 0.1100 0.1150 0.1000 0.1000 1,004,202 +0.01(+5.26%)
Feb 18, 2020 0.0900 0.1150 0.0900 0.0950 1,538,909 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2020 0.0850 0.0850 0.0800 0.0850 238,720 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0850 0.0700 0.0850 459,610 +0.01(+13.33%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 190,095 -0.01(-6.25%)
Feb 10, 2020 0.0750 0.0800 0.0750 0.0800 49,120 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0750 0.0800 601,535 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 386,206 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0850 0.0850 314,911 -0.00(-5.56%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0900 1,288,437 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0950 0.0850 0.0900 566,929 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.0900 0.0900 434,299 -0.01(-14.29%)
Jan 30, 2020 0.1000 0.1050 0.0900 0.1050 1,572,933 +0.00(+5.00%)
Jan 29, 2020 0.1100 0.1150 0.1000 0.1000 801,985 -0.00(-4.76%)
Jan 28, 2020 0.1100 0.1200 0.1050 0.1050 1,663,232 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1050 1,644,486 -0.02(-16.00%)
Jan 24, 2020 0.1350 0.1350 0.1200 0.1250 2,773,887 -0.02(-10.71%)
Jan 23, 2020 0.1000 0.1450 0.0950 0.1400 10,594,158 +0.02(+16.67%)
Jan 22, 2020 0.0900 0.1300 0.0900 0.1200 5,860,866 +0.03(+41.18%)
Jan 21, 2020 0.1050 0.1050 0.0800 0.0850 5,011,974 -0.01(-15.00%)
Jan 20, 2020 0.0850 0.1300 0.0850 0.1000 10,444,873 +0.03(+33.33%)
Jan 17, 2020 0.0650 0.0800 0.0650 0.0750 4,929,266 +0.01(+25.00%)
Jan 16, 2020 0.0550 0.0700 0.0550 0.0600 2,831,202 +0.01(+20.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0500 178,900 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 445,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0500 32,123 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 9,110 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 102,900 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 349,075 +0.01(+11.11%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 426,400 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 223,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0450 747,555 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 328,498 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 18,222 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 72,954 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 1,447,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 245,500 -0.00(-11.11%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0450 942,511 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 221,244 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0500 0.0450 0.0450 183,437 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 254,222 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 5,554 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 42,832 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0400 26,166 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0300 0.0350 184,640 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 115,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 71,460 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0400 0.0300 0.0350 110,111 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 417,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 138,246 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 39,011 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0400 0.0350 0.0350 152,785 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0400 0.0350 0.0350 99,442 -0.00(-12.50%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 339,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.