Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 35.44 36.22 33.70 34.01 284,839 -1.43(-4.03%)
Nov 27, 2020 35.23 36.60 35.23 35.44 157,700 +0.61(+1.75%)
Nov 25, 2020 35.52 36.14 34.59 34.83 319,900 -1.11(-3.09%)
Nov 24, 2020 35.00 37.97 34.76 35.94 587,553 +2.00(+5.89%)
Nov 23, 2020 32.30 34.19 31.81 33.94 337,206 +2.42(+7.68%)
Nov 20, 2020 30.58 31.71 30.42 31.52 216,100 +0.98(+3.21%)
Nov 19, 2020 32.36 33.28 30.40 30.54 469,421 -2.05(-6.29%)
Nov 18, 2020 31.45 34.33 31.27 32.59 546,962 +1.48(+4.76%)
Nov 17, 2020 30.77 31.90 30.18 31.11 551,280 -0.20(-0.64%)
Nov 16, 2020 28.72 31.53 28.50 31.31 509,306 +3.63(+13.11%)
Nov 13, 2020 27.30 27.88 27.08 27.68 402,300 +0.68(+2.52%)
Nov 12, 2020 27.88 29.62 26.89 27.00 829,564 -1.10(-3.91%)
Nov 11, 2020 27.46 28.10 25.82 28.10 331,577 +0.31(+1.12%)
Nov 10, 2020 26.81 28.45 26.39 27.79 853,436 +1.42(+5.38%)
Nov 09, 2020 21.30 26.88 21.06 26.37 1,131,902 +6.95(+35.79%)
Nov 06, 2020 19.74 19.75 18.95 19.42 238,600 -0.11(-0.56%)
Nov 05, 2020 19.19 19.95 19.18 19.53 159,723 +0.57(+3.01%)
Nov 04, 2020 19.77 19.99 18.81 18.96 203,473 -0.95(-4.77%)
Nov 03, 2020 19.51 20.04 19.39 19.91 209,878 +0.91(+4.79%)
Nov 02, 2020 18.37 19.62 18.37 19.00 351,761 +0.94(+5.20%)
Oct 30, 2020 18.31 18.46 17.90 18.06 250,100 -0.32(-1.74%)
Oct 29, 2020 18.28 18.68 17.87 18.38 250,874 +0.13(+0.71%)
Oct 28, 2020 18.77 18.79 17.83 18.25 370,999 -1.01(-5.24%)
Oct 27, 2020 19.78 19.79 19.12 19.26 154,016 -0.52(-2.63%)
Oct 26, 2020 19.62 19.78 18.95 19.78 261,455 -0.24(-1.20%)
Oct 23, 2020 20.54 20.54 19.56 20.02 158,100 -0.05(-0.25%)
Oct 22, 2020 19.31 20.11 19.02 20.07 182,660 +0.75(+3.88%)
Oct 21, 2020 19.02 19.44 19.01 19.32 149,362 +0.17(+0.89%)
Oct 20, 2020 19.40 19.77 19.10 19.15 230,589 -0.06(-0.31%)
Oct 19, 2020 21.07 21.17 19.21 19.21 330,337 -1.67(-8.00%)
Oct 16, 2020 21.20 21.37 20.86 20.88 119,300 -0.37(-1.74%)
Oct 15, 2020 20.74 21.38 20.35 21.25 178,024 +0.08(+0.38%)
Oct 14, 2020 21.44 21.72 21.14 21.17 150,139 -0.13(-0.61%)
Oct 13, 2020 21.42 21.64 21.04 21.30 178,053 -0.42(-1.93%)
Oct 12, 2020 21.51 21.88 21.14 21.72 116,299 +0.36(+1.69%)
Oct 09, 2020 21.59 21.85 21.24 21.36 165,000 +0.03(+0.14%)
Oct 08, 2020 22.26 22.26 21.23 21.33 156,367 +0.36(+1.72%)
Oct 07, 2020 20.79 21.55 20.45 20.97 538,484 +0.19(+0.91%)
Oct 06, 2020 22.17 22.35 20.67 20.78 409,750 -1.10(-5.03%)
Oct 05, 2020 21.67 22.27 21.53 21.88 189,561 +0.53(+2.48%)
Oct 02, 2020 21.23 21.56 20.90 21.35 159,900 -0.59(-2.69%)
Oct 01, 2020 20.78 21.95 20.52 21.94 318,211 +1.34(+6.50%)
Sep 30, 2020 20.71 21.38 20.48 20.60 211,405 +0.09(+0.44%)
Sep 29, 2020 20.41 20.56 19.95 20.51 145,212 +0.03(+0.15%)
Sep 28, 2020 20.30 20.99 20.30 20.48 210,700 +0.55(+2.76%)
Sep 25, 2020 19.05 20.06 19.05 19.93 231,400 +0.63(+3.26%)
Sep 24, 2020 19.40 19.57 18.71 19.30 311,287 -0.12(-0.64%)
Sep 23, 2020 19.56 20.19 19.34 19.42 328,601 -0.15(-0.74%)
Sep 22, 2020 19.70 19.94 19.05 19.57 170,160 +0.07(+0.36%)
Sep 21, 2020 19.70 19.91 19.11 19.50 265,996 -0.88(-4.32%)
Sep 18, 2020 20.84 21.32 20.31 20.38 474,400 -0.23(-1.12%)
Sep 17, 2020 19.99 20.79 19.70 20.61 245,617 +0.20(+0.98%)
Sep 16, 2020 20.44 20.84 20.33 20.41 192,556 +0.05(+0.22%)
Sep 15, 2020 20.22 20.67 20.06 20.36 160,843 +0.29(+1.42%)
Sep 14, 2020 19.99 20.18 19.78 20.08 180,469 +0.29(+1.47%)
Sep 11, 2020 19.87 20.09 19.51 19.79 250,200 +0.02(+0.10%)
Sep 10, 2020 21.09 21.40 19.74 19.77 530,924 -1.07(-5.13%)
Sep 09, 2020 21.27 21.81 20.52 20.84 267,127 -0.07(-0.33%)
Sep 08, 2020 21.12 21.58 20.68 20.91 368,394 -0.76(-3.51%)
Sep 04, 2020 22.22 22.35 21.08 21.67 243,200 -0.18(-0.82%)
Sep 03, 2020 22.96 23.27 21.50 21.85 245,746 -1.34(-5.78%)
Sep 02, 2020 23.27 23.42 22.48 23.19 297,426 -0.13(-0.56%)
Sep 01, 2020 22.77 23.53 22.76 23.32 176,185 +0.25(+1.08%)
Aug 31, 2020 24.75 24.75 22.63 23.07 320,109 -1.68(-6.79%)
Aug 28, 2020 23.47 24.91 23.08 24.75 351,400 +1.57(+6.77%)
Aug 27, 2020 24.34 24.41 23.11 23.18 360,110 -1.18(-4.84%)
Aug 26, 2020 25.06 25.11 24.26 24.36 156,471 -0.55(-2.21%)
Aug 25, 2020 25.20 25.24 24.61 24.91 182,326 -0.29(-1.15%)
Aug 24, 2020 24.84 25.28 24.65 25.20 257,576 +0.41(+1.65%)
Aug 21, 2020 25.20 25.30 24.75 24.79 200,200 -0.30(-1.20%)
Aug 20, 2020 25.30 25.34 24.85 25.09 204,158 -0.46(-1.80%)
Aug 19, 2020 25.55 26.02 25.30 25.55 218,190 -0.08(-0.31%)
Aug 18, 2020 26.11 26.11 25.49 25.63 163,263 -0.41(-1.57%)
Aug 17, 2020 25.81 26.16 25.48 26.04 167,408 +0.32(+1.24%)
Aug 14, 2020 25.45 25.73 25.24 25.72 120,100 +0.05(+0.19%)
Aug 13, 2020 25.66 26.49 25.58 25.67 143,452 +0.09(+0.35%)
Aug 12, 2020 25.68 25.87 25.11 25.58 192,838 +0.36(+1.43%)
Aug 11, 2020 26.59 26.85 25.20 25.22 281,706 -1.05(-4.00%)
Aug 10, 2020 26.47 27.07 26.10 26.27 258,224 +0.04(+0.15%)
Aug 07, 2020 26.00 27.72 25.51 26.23 654,200 +2.21(+9.20%)
Aug 06, 2020 23.33 24.21 22.81 24.02 326,025 +0.46(+1.95%)
Aug 05, 2020 23.44 23.68 23.11 23.56 175,424 +0.51(+2.21%)
Aug 04, 2020 22.44 23.20 22.32 23.05 177,440 +0.51(+2.26%)
Aug 03, 2020 22.20 22.81 21.85 22.54 231,426 +0.49(+2.20%)
Jul 31, 2020 21.67 22.06 21.12 22.05 230,400 +0.26(+1.17%)
Jul 30, 2020 21.36 21.91 20.60 21.80 177,648 -0.12(-0.55%)
Jul 29, 2020 20.76 21.93 20.64 21.92 233,383 +1.40(+6.82%)
Jul 28, 2020 20.83 21.07 20.52 20.52 153,434 -0.42(-2.01%)
Jul 27, 2020 21.17 21.17 19.96 20.94 257,929 -0.26(-1.23%)
Jul 24, 2020 22.57 22.57 21.05 21.20 226,200 -1.47(-6.48%)
Jul 23, 2020 22.49 23.35 22.43 22.67 215,712 +0.02(+0.09%)
Jul 22, 2020 22.84 23.46 22.42 22.65 213,116 -0.33(-1.41%)
Jul 21, 2020 22.66 23.37 22.27 22.98 351,316 +0.76(+3.40%)
Jul 20, 2020 22.07 22.40 21.85 22.22 244,970 +0.14(+0.63%)
Jul 17, 2020 22.00 22.36 21.91 22.08 269,100 +0.05(+0.23%)
Jul 16, 2020 21.55 22.37 21.29 22.03 312,251 +0.21(+0.96%)
Jul 15, 2020 20.72 21.87 20.59 21.82 361,139 +1.69(+8.40%)
Jul 14, 2020 20.33 20.53 19.21 20.13 363,077 -0.32(-1.56%)
Jul 13, 2020 20.50 21.33 20.21 20.45 451,121 +0.44(+2.20%)
Jul 10, 2020 19.87 20.09 19.55 20.01 252,800 +0.08(+0.40%)
Jul 09, 2020 20.90 20.90 19.84 19.93 481,665 -0.91(-4.37%)
Jul 08, 2020 20.72 21.09 19.92 20.84 243,649 +0.06(+0.29%)
Jul 07, 2020 21.27 21.47 20.68 20.78 309,880 -0.86(-3.97%)
Jul 06, 2020 22.11 22.34 21.37 21.64 218,402 +0.04(+0.19%)
Jul 02, 2020 22.44 22.68 21.57 21.60 306,700 -0.16(-0.74%)
Jul 01, 2020 22.28 22.76 21.73 21.76 274,203 -0.60(-2.68%)
Jun 30, 2020 21.78 22.41 21.66 22.36 218,646 +0.47(+2.15%)
Jun 29, 2020 21.16 21.99 20.66 21.89 229,577 +1.08(+5.19%)
Jun 26, 2020 21.65 22.05 20.72 20.81 766,600 -1.07(-4.89%)
Jun 25, 2020 20.64 22.02 20.64 21.88 486,544 +0.95(+4.54%)
Jun 24, 2020 22.97 23.12 20.88 20.93 633,224 -2.51(-10.71%)
Jun 23, 2020 23.52 23.56 22.47 23.44 673,788 +0.54(+2.36%)
Jun 22, 2020 23.26 23.77 22.56 22.90 538,047 -0.53(-2.28%)
Jun 19, 2020 24.48 25.28 23.43 23.43 663,700 -0.61(-2.56%)
Jun 18, 2020 23.68 24.07 23.02 24.05 329,989 +0.15(+0.63%)
Jun 17, 2020 24.93 24.93 22.65 23.90 556,227 -1.19(-4.74%)
Jun 16, 2020 26.21 26.73 24.96 25.09 709,429 +0.15(+0.60%)
Jun 15, 2020 23.17 25.40 23.00 24.94 277,000 +0.78(+3.23%)
Jun 12, 2020 24.69 25.25 22.97 24.16 450,000 +1.18(+5.13%)
Jun 11, 2020 24.59 25.59 22.86 22.98 599,744 -3.69(-13.84%)
Jun 10, 2020 29.01 29.51 26.34 26.67 570,953 -2.13(-7.40%)
Jun 09, 2020 30.21 30.64 28.73 28.80 289,525 -2.20(-7.10%)
Jun 08, 2020 29.50 31.76 29.17 31.00 674,997 +2.63(+9.27%)
Jun 05, 2020 28.00 29.38 27.77 28.37 517,800 +1.24(+4.57%)
Jun 04, 2020 25.45 27.78 25.44 27.13 619,833 +1.30(+5.03%)
Jun 03, 2020 24.63 26.10 24.63 25.83 438,147 +1.56(+6.43%)
Jun 02, 2020 23.98 24.49 23.43 24.27 337,353 +0.65(+2.75%)
Jun 01, 2020 22.43 23.85 22.19 23.62 317,431 +1.21(+5.40%)
May 29, 2020 22.42 22.74 21.66 22.41 419,900 -0.37(-1.62%)
May 28, 2020 22.82 23.04 22.15 22.78 386,097 +0.20(+0.89%)
May 27, 2020 22.07 22.73 21.04 22.58 381,733 +1.11(+5.17%)
May 26, 2020 21.49 22.20 21.30 21.47 273,663 +0.88(+4.27%)
May 22, 2020 20.75 20.75 19.82 20.59 140,600 -0.13(-0.63%)
May 21, 2020 20.93 21.15 20.50 20.72 373,995 -0.27(-1.29%)
May 20, 2020 20.69 21.32 20.55 20.99 423,916 +0.75(+3.71%)
May 19, 2020 19.38 21.09 18.96 20.24 384,743 +0.74(+3.82%)
May 18, 2020 18.27 20.12 18.15 19.50 431,178 +2.05(+11.78%)
May 15, 2020 17.35 17.76 16.54 17.44 494,500 -0.13(-0.74%)
May 14, 2020 17.29 17.63 16.01 17.57 674,268 -0.25(-1.38%)
May 13, 2020 20.06 20.98 17.66 17.82 676,907 -2.46(-12.15%)
May 12, 2020 20.16 21.34 20.16 20.28 571,081 +0.11(+0.55%)
May 11, 2020 22.10 22.97 20.08 20.17 605,530 -0.71(-3.40%)
May 08, 2020 21.34 21.41 20.42 20.88 348,400 -0.01(-0.05%)
May 07, 2020 20.23 20.96 20.23 20.89 309,760 +0.80(+3.98%)
May 06, 2020 20.04 20.42 19.41 20.09 364,427 +0.57(+2.92%)
May 05, 2020 20.20 20.70 19.42 19.52 325,328 -0.23(-1.19%)
May 04, 2020 18.70 19.87 18.29 19.75 306,993 +0.66(+3.48%)
May 01, 2020 20.16 20.35 18.52 19.09 468,100 -1.84(-8.79%)
Apr 30, 2020 21.29 21.82 20.36 20.93 515,203 -0.60(-2.79%)
Apr 29, 2020 20.74 21.81 20.31 21.53 469,195 +1.81(+9.18%)
Apr 28, 2020 20.09 20.74 19.24 19.72 434,921 +0.41(+2.12%)
Apr 27, 2020 17.63 19.65 17.63 19.31 405,287 +1.89(+10.85%)
Apr 24, 2020 17.18 17.48 16.96 17.42 264,500 +0.35(+2.05%)
Apr 23, 2020 17.47 17.89 17.02 17.07 343,727 -0.21(-1.22%)
Apr 22, 2020 17.97 18.30 17.21 17.28 381,792 -0.30(-1.71%)
Apr 21, 2020 17.38 17.88 16.95 17.58 412,409 -0.41(-2.28%)
Apr 20, 2020 17.12 18.85 17.00 17.99 609,739 +0.39(+2.22%)
Apr 17, 2020 17.39 18.00 16.98 17.60 548,800 +1.11(+6.73%)
Apr 16, 2020 16.36 16.68 15.56 16.49 655,605 +0.16(+0.98%)
Apr 15, 2020 17.54 17.54 16.21 16.33 643,347 -1.05(-6.04%)
Apr 14, 2020 16.78 17.52 16.61 17.38 415,111 +0.95(+5.78%)
Apr 13, 2020 16.80 16.84 15.82 16.43 533,454 -0.46(-2.72%)
Apr 09, 2020 17.71 18.77 16.21 16.89 965,300 -0.09(-0.53%)
Apr 08, 2020 15.54 17.25 15.23 16.98 665,133 +1.97(+13.12%)
Apr 07, 2020 15.78 16.38 14.70 15.01 603,783 +0.30(+2.04%)
Apr 06, 2020 13.13 14.81 12.58 14.71 628,943 +2.38(+19.30%)
Apr 03, 2020 12.67 13.13 12.17 12.33 690,400 -0.31(-2.45%)
Apr 02, 2020 12.86 13.35 12.14 12.64 692,640 -0.45(-3.44%)
Apr 01, 2020 14.65 14.97 12.55 13.09 954,929 -2.09(-13.77%)
Mar 31, 2020 15.99 16.29 14.70 15.18 731,745 -0.82(-5.13%)
Mar 30, 2020 17.75 17.80 15.92 16.00 573,448 -1.48(-8.47%)
Mar 27, 2020 17.01 18.26 16.93 17.48 640,200 -0.27(-1.52%)
Mar 26, 2020 15.86 17.96 15.73 17.75 990,609 +2.13(+13.64%)
Mar 25, 2020 14.81 16.56 13.53 15.62 750,747 +0.89(+6.04%)
Mar 24, 2020 14.75 15.47 13.95 14.73 553,196 +0.83(+5.97%)
Mar 23, 2020 13.46 14.35 12.34 13.90 827,157 +0.40(+2.96%)
Mar 20, 2020 14.61 15.97 13.43 13.50 1,816,800 -0.49(-3.50%)
Mar 19, 2020 8.960 15.08 8.910 13.99 2,472,902 +5.17(+58.62%)
Mar 18, 2020 12.72 13.14 8.750 8.820 1,433,454 -4.94(-35.90%)
Mar 17, 2020 14.13 14.40 12.10 13.76 1,368,389 -0.15(-1.08%)
Mar 16, 2020 14.26 14.92 13.72 13.91 1,190,609 -2.38(-14.61%)
Mar 13, 2020 17.32 17.60 15.25 16.29 998,500 +0.06(+0.37%)
Mar 12, 2020 18.20 18.37 15.26 16.23 1,599,276 -2.98(-15.51%)
Mar 11, 2020 21.56 21.99 19.02 19.21 539,220 -3.13(-14.01%)
Mar 10, 2020 22.80 23.25 20.74 22.34 518,025 +0.54(+2.48%)
Mar 09, 2020 21.44 23.80 21.25 21.80 746,942 -1.91(-8.06%)
Mar 06, 2020 21.53 24.13 21.36 23.71 825,200 +1.61(+7.29%)
Mar 05, 2020 22.00 22.90 21.04 22.10 690,757 -0.76(-3.32%)
Mar 04, 2020 24.80 24.80 21.56 22.86 1,387,412 -1.16(-4.83%)
Mar 03, 2020 26.45 27.09 23.05 24.02 797,576 -2.28(-8.67%)
Mar 02, 2020 27.76 28.75 25.09 26.30 700,517 -0.14(-0.53%)
Feb 28, 2020 25.10 26.92 25.10 26.44 658,900 -0.13(-0.49%)
Feb 27, 2020 28.43 28.67 26.43 26.57 791,604 -2.70(-9.22%)
Feb 26, 2020 30.70 30.70 28.80 29.27 483,164 -1.09(-3.59%)
Feb 25, 2020 33.43 33.43 29.89 30.36 617,366 -2.84(-8.55%)
Feb 24, 2020 31.87 33.27 31.25 33.20 349,820 -0.51(-1.51%)
Feb 21, 2020 35.11 35.18 33.28 33.71 316,100 -1.58(-4.48%)
Feb 20, 2020 37.00 37.21 34.18 35.29 455,897 -1.92(-5.16%)
Feb 19, 2020 37.57 37.59 36.40 37.21 182,520 -0.03(-0.08%)
Feb 18, 2020 38.41 38.63 36.66 37.24 208,798 -1.36(-3.52%)
Feb 14, 2020 38.69 39.03 37.88 38.60 218,500 +0.06(+0.16%)
Feb 13, 2020 38.05 38.54 37.89 38.54 165,708 +0.10(+0.26%)
Feb 12, 2020 37.45 38.56 36.98 38.44 246,123 +1.35(+3.64%)
Feb 11, 2020 37.13 37.38 36.57 37.09 182,051 +0.33(+0.90%)
Feb 10, 2020 36.89 36.91 36.42 36.76 154,305 -0.26(-0.70%)
Feb 07, 2020 37.07 37.40 36.70 37.02 182,400 -0.28(-0.75%)
Feb 06, 2020 37.10 37.44 36.85 37.30 203,695 +0.47(+1.28%)
Feb 05, 2020 35.89 37.44 35.85 36.83 389,630 +1.61(+4.57%)
Feb 04, 2020 34.88 35.78 34.29 35.22 240,593 +1.05(+3.07%)
Feb 03, 2020 34.74 34.89 33.72 34.17 199,936 -0.26(-0.76%)
Jan 31, 2020 35.76 35.83 34.32 34.43 156,700 -1.50(-4.17%)
Jan 30, 2020 35.95 36.29 35.02 35.93 232,495 -0.42(-1.16%)
Jan 29, 2020 35.83 36.79 35.81 36.35 298,089 +0.74(+2.08%)
Jan 28, 2020 34.55 35.68 34.39 35.61 171,080 +1.26(+3.67%)
Jan 27, 2020 34.54 34.66 33.51 34.35 345,294 -1.29(-3.62%)
Jan 24, 2020 36.12 36.33 35.33 35.64 279,400 -0.50(-1.38%)
Jan 23, 2020 36.00 36.22 35.06 36.14 431,234 -0.33(-0.90%)
Jan 22, 2020 34.92 36.63 34.92 36.47 325,445 +1.43(+4.08%)
Jan 21, 2020 34.29 35.31 34.29 35.04 307,342 -0.12(-0.34%)
Jan 17, 2020 35.43 35.60 34.95 35.16 265,900 -0.01(-0.03%)
Jan 16, 2020 34.44 35.31 34.44 35.17 302,355 +1.12(+3.29%)
Jan 15, 2020 32.89 34.36 32.89 34.05 295,775 +1.07(+3.24%)
Jan 14, 2020 32.60 33.45 32.50 32.98 224,015 +0.14(+0.43%)
Jan 13, 2020 32.05 32.88 31.65 32.84 303,817 +1.24(+3.92%)
Jan 10, 2020 32.46 32.52 31.47 31.60 299,400 -0.82(-2.53%)
Jan 09, 2020 32.57 32.82 32.37 32.42 185,586 -0.12(-0.37%)
Jan 08, 2020 32.79 33.13 32.46 32.54 209,907 -0.21(-0.64%)
Jan 07, 2020 32.69 33.31 32.50 32.75 188,864 +0.08(+0.24%)
Jan 06, 2020 32.80 33.18 31.90 32.67 272,646 -0.51(-1.54%)
Jan 03, 2020 32.78 33.53 32.65 33.18 236,200 -0.26(-0.78%)
Jan 02, 2020 33.66 33.68 32.70 33.44 351,461 +0.03(+0.09%)
Dec 31, 2019 32.51 33.50 32.51 33.41 314,600 +0.79(+2.42%)
Dec 30, 2019 32.68 32.99 32.20 32.62 201,805 -0.03(-0.09%)
Dec 27, 2019 32.60 32.99 32.05 32.65 316,600 +0.18(+0.55%)
Dec 26, 2019 32.89 33.00 32.28 32.47 151,398 -0.41(-1.25%)
Dec 24, 2019 33.36 33.57 32.65 32.88 85,600 -0.47(-1.41%)
Dec 23, 2019 33.52 33.56 32.87 33.35 172,322 +0.09(+0.27%)
Dec 20, 2019 33.33 34.05 33.09 33.26 465,600 +0.10(+0.30%)
Dec 19, 2019 33.09 33.26 32.60 33.16 285,878 +0.10(+0.30%)
Dec 18, 2019 33.01 33.83 32.92 33.06 244,228 +0.08(+0.24%)
Dec 17, 2019 33.08 33.08 32.12 32.98 259,561 -0.11(-0.33%)
Dec 16, 2019 33.09 33.94 32.70 33.09 457,612 +0.27(+0.82%)
Dec 13, 2019 32.99 33.72 32.56 32.82 281,400 -0.17(-0.52%)
Dec 12, 2019 32.67 33.52 32.31 32.99 287,992 +0.47(+1.45%)
Dec 11, 2019 32.51 32.93 32.18 32.52 294,498 +0.03(+0.09%)
Dec 10, 2019 32.73 33.23 32.40 32.49 154,253 -0.33(-1.01%)
Dec 09, 2019 32.95 33.60 32.69 32.82 261,937 -0.19(-0.58%)
Dec 06, 2019 33.67 34.16 32.88 33.01 227,600 -0.43(-1.29%)
Dec 05, 2019 34.04 34.61 33.24 33.44 188,214 -0.61(-1.79%)
Dec 04, 2019 34.07 34.79 33.85 34.05 324,086 +0.15(+0.44%)
Dec 03, 2019 32.71 34.01 32.12 33.90 387,520 +0.97(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.