Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0577 0.0625 0.0517 0.0520 58,450 -0.01(-11.86%)
Sep 29, 2020 0.0522 0.0610 0.0522 0.0590 34,375 -0.00(-4.53%)
Sep 28, 2020 0.0600 0.0618 0.0577 0.0618 250,000 +0.00(+8.42%)
Sep 25, 2020 0.0557 0.0604 0.0557 0.0570 2,700 -0.00(-5.00%)
Sep 24, 2020 0.0597 0.0649 0.0573 0.0600 112,600 +0.00(+0.17%)
Sep 23, 2020 0.0630 0.0630 0.0597 0.0599 337,420 -0.00(-0.17%)
Sep 22, 2020 0.0676 0.0676 0.0597 0.0600 159,229 -0.00(-6.10%)
Sep 21, 2020 0.0650 0.0680 0.0600 0.0639 277,803 -0.01(-11.25%)
Sep 18, 2020 0.0664 0.0720 0.0657 0.0720 51,100 +0.00(+5.11%)
Sep 17, 2020 0.0704 0.0704 0.0670 0.0685 26,858 -0.00(-2.28%)
Sep 16, 2020 0.0700 0.0769 0.0700 0.0701 41,035 -0.00(-0.57%)
Sep 15, 2020 0.0631 0.0814 0.0631 0.0705 94,264 -0.00(-4.47%)
Sep 14, 2020 0.0736 0.0771 0.0679 0.0738 161,543 +0.00(+4.24%)
Sep 11, 2020 0.0710 0.0725 0.0683 0.0708 38,200 -0.00(-3.15%)
Sep 10, 2020 0.0625 0.0738 0.0625 0.0731 218,414 +0.01(+13.16%)
Sep 09, 2020 0.0671 0.0699 0.0601 0.0646 54,700 +0.00(+5.56%)
Sep 08, 2020 0.0664 0.0689 0.0612 0.0612 67,448 -0.00(-5.99%)
Sep 04, 2020 0.0716 0.0720 0.0610 0.0651 661,400 -0.01(-8.18%)
Sep 03, 2020 0.0810 0.0810 0.0650 0.0709 794,260 -0.02(-17.56%)
Sep 02, 2020 0.0850 0.0900 0.0827 0.0860 253,483 +0.00(+0.58%)
Sep 01, 2020 0.1231 0.1231 0.0850 0.0855 110,270 -0.00(-2.17%)
Aug 31, 2020 0.0824 0.0907 0.0824 0.0874 135,690 +0.00(+4.05%)
Aug 28, 2020 0.0830 0.0892 0.0830 0.0840 104,500 -0.01(-9.29%)
Aug 27, 2020 0.0711 0.0932 0.0711 0.0926 144,600 +0.01(+8.94%)
Aug 26, 2020 0.0811 0.0889 0.0811 0.0850 59,695 +0.00(+2.29%)
Aug 25, 2020 0.0900 0.0900 0.0782 0.0831 383,350 -0.01(-8.88%)
Aug 24, 2020 0.0830 0.0912 0.0791 0.0912 79,612 +0.02(+21.60%)
Aug 21, 2020 0.0790 0.0790 0.0712 0.0750 270,300 -0.01(-9.42%)
Aug 20, 2020 0.0870 0.0870 0.0788 0.0828 117,072 -0.01(-5.91%)
Aug 19, 2020 0.0900 0.0908 0.0822 0.0880 179,906 -0.00(-3.19%)
Aug 18, 2020 0.1000 0.1021 0.0857 0.0909 524,180 +0.01(+5.94%)
Aug 17, 2020 0.0900 0.0910 0.0840 0.0858 63,475 -0.00(-0.81%)
Aug 14, 2020 0.0818 0.0930 0.0818 0.0865 196,000 +0.00(+1.17%)
Aug 13, 2020 0.0884 0.0900 0.0840 0.0855 105,662 +0.00(+4.27%)
Aug 12, 2020 0.0742 0.0845 0.0742 0.0820 303,412 -0.00(-4.65%)
Aug 11, 2020 0.0921 0.0921 0.0775 0.0860 405,826 -0.00(-2.27%)
Aug 10, 2020 0.0909 0.0960 0.0847 0.0880 596,200 -0.00(-2.22%)
Aug 07, 2020 0.0895 0.0900 0.0773 0.0900 793,600 +0.00(+1.12%)
Aug 06, 2020 0.0754 0.0924 0.0754 0.0890 132,341 +0.01(+15.58%)
Aug 05, 2020 0.0661 0.0794 0.0661 0.0770 214,501 +0.01(+7.69%)
Aug 04, 2020 0.0710 0.0726 0.0655 0.0715 486,655 +0.00(+5.30%)
Aug 03, 2020 0.0750 0.0835 0.0670 0.0679 359,287 +0.00(+7.10%)
Jul 31, 2020 0.0683 0.0683 0.0601 0.0634 149,000 +0.00(+1.77%)
Jul 30, 2020 0.0693 0.0700 0.0617 0.0623 463,160 -0.01(-11.13%)
Jul 29, 2020 0.0693 0.0746 0.0693 0.0701 81,232 -0.00(-6.03%)
Jul 28, 2020 0.0772 0.0774 0.0732 0.0746 16,400 +0.00(+1.91%)
Jul 27, 2020 0.0750 0.0796 0.0713 0.0732 516,068 +0.00(+2.38%)
Jul 24, 2020 0.0670 0.0888 0.0670 0.0715 606,600 -0.00(-0.69%)
Jul 23, 2020 0.0656 0.0756 0.0656 0.0720 276,562 -0.00(-5.01%)
Jul 22, 2020 0.1000 0.1000 0.0729 0.0758 1,303,111 +0.00(+2.43%)
Jul 21, 2020 0.0643 0.0740 0.0597 0.0740 1,888,982 +0.01(+15.09%)
Jul 20, 2020 0.0650 0.0660 0.0603 0.0643 113,945 +0.00(+1.26%)
Jul 17, 2020 0.0679 0.0679 0.0600 0.0635 141,200 -0.00(-2.16%)
Jul 16, 2020 0.0750 0.0835 0.0620 0.0649 143,350 -0.00(-0.92%)
Jul 15, 2020 0.0652 0.0682 0.0600 0.0655 1,075,969 +0.00(+4.97%)
Jul 14, 2020 0.0617 0.0653 0.0547 0.0624 133,100 +0.00(+2.13%)
Jul 13, 2020 0.0718 0.0718 0.0611 0.0611 146,152 +0.00(+0.33%)
Jul 10, 2020 0.0687 0.0713 0.0609 0.0609 331,900 -0.01(-14.59%)
Jul 09, 2020 0.0651 0.0720 0.0651 0.0713 69,300 -0.00(-4.17%)
Jul 08, 2020 0.0630 0.0789 0.0630 0.0744 115,640 -0.00(-0.67%)
Jul 07, 2020 0.0700 0.0752 0.0687 0.0749 117,610 +0.00(+7.00%)
Jul 06, 2020 0.0750 0.0830 0.0648 0.0700 375,899 +0.00(+3.24%)
Jul 02, 2020 0.0650 0.0700 0.0555 0.0678 382,300 -0.00(-3.14%)
Jul 01, 2020 0.0700 0.0700 0.0650 0.0700 100,850 +0.01(+8.36%)
Jun 30, 2020 0.0800 0.0800 0.0550 0.0646 293,128 +0.01(+26.92%)
Jun 29, 2020 0.0500 0.0510 0.0427 0.0509 103,041 +0.00(+8.07%)
Jun 26, 2020 0.0416 0.0471 0.0416 0.0471 107,300 -0.00(-1.26%)
Jun 25, 2020 0.0477 0.0477 0.0409 0.0477 54,012 -0.00(-6.29%)
Jun 24, 2020 0.0513 0.0513 0.0509 0.0509 2,365 +0.01(+14.38%)
Jun 23, 2020 0.0436 0.0445 0.0396 0.0445 87,170 +0.00(+2.06%)
Jun 22, 2020 0.0416 0.0453 0.0416 0.0436 168,900 +0.00(+1.40%)
Jun 19, 2020 0.0450 0.0450 0.0404 0.0430 124,700 +0.00(+2.38%)
Jun 18, 2020 0.0341 0.0450 0.0341 0.0420 61,234 +0.00(+7.14%)
Jun 17, 2020 0.0438 0.0438 0.0392 0.0392 47,800 -0.00(-9.05%)
Jun 16, 2020 0.0407 0.0436 0.0389 0.0431 21,501 +0.00(+3.61%)
Jun 15, 2020 0.0395 0.0416 0.0350 0.0416 17,550 +0.00(+5.85%)
Jun 12, 2020 0.0427 0.0427 0.0380 0.0393 207,800 -0.00(-1.75%)
Jun 11, 2020 0.0400 0.0410 0.0400 0.0400 16,250 -0.00(-4.76%)
Jun 10, 2020 0.0400 0.0421 0.0400 0.0420 55,237 -0.00(-0.24%)
Jun 09, 2020 0.0413 0.0479 0.0400 0.0421 21,250 -0.00(-8.87%)
Jun 08, 2020 0.0520 0.0520 0.0413 0.0462 106,600 -0.00(-6.85%)
Jun 05, 2020 0.0481 0.0496 0.0446 0.0496 12,700 -0.00(-2.75%)
Jun 04, 2020 0.0500 0.0510 0.0465 0.0510 7,900 +0.00(+9.68%)
Jun 02, 2020 0.0465 0.0465 0.0465 0 +0.00(+1.31%)
Jun 01, 2020 0.0440 0.0468 0.0427 0.0459 79,837 -0.00(-4.37%)
May 29, 2020 0.0490 0.0490 0.0440 0.0480 60,400 -0.00(-1.44%)
May 28, 2020 0.0521 0.0521 0.0450 0.0487 92,850 +0.00(+7.27%)
May 27, 2020 0.0450 0.0485 0.0422 0.0454 82,602 -0.00(-3.40%)
May 26, 2020 0.0529 0.0529 0.0450 0.0470 34,612 -0.00(-8.38%)
May 22, 2020 0.0449 0.0513 0.0449 0.0513 52,500 +0.00(+7.10%)
May 21, 2020 0.0500 0.0500 0.0401 0.0479 100,550 +0.00(+6.44%)
May 20, 2020 0.0530 0.0530 0.0418 0.0450 102,750 -0.00(-6.25%)
May 19, 2020 0.0459 0.0503 0.0450 0.0480 215,410 +0.00(+6.67%)
May 18, 2020 0.0441 0.0590 0.0441 0.0450 80,406 +0.00(+9.76%)
May 15, 2020 0.0410 0.0410 0.0410 0.0410 8,000 +0.00(+0.24%)
May 14, 2020 0.0371 0.0450 0.0371 0.0409 14,500 +0.00(+4.87%)
May 13, 2020 0.0459 0.0459 0.0390 0.0390 8,700 -0.00(-9.30%)
May 12, 2020 0.0421 0.0430 0.0400 0.0430 24,700 -0.00(-4.44%)
May 11, 2020 0.0440 0.0461 0.0404 0.0450 346,570 +0.00(+1.81%)
May 08, 2020 0.0410 0.0444 0.0387 0.0442 78,200 +0.00(+7.80%)
May 07, 2020 0.0613 0.0613 0.0354 0.0410 62,500 -0.00(-6.18%)
May 06, 2020 0.0420 0.0437 0.0388 0.0437 77,500 +0.00(+9.25%)
May 05, 2020 0.0383 0.0447 0.0376 0.0400 486,300 +0.00(+9.59%)
May 04, 2020 0.0400 0.0400 0.0365 0.0365 9,822 -0.00(-8.75%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.50%)
Apr 30, 2020 0.0408 0.0408 0.0398 0.0398 2,352 +0.01(+14.37%)
Apr 29, 2020 0.0420 0.0420 0.0348 0.0348 12,011 -0.01(-14.71%)
Apr 28, 2020 0.0342 0.0408 0.0298 0.0408 58,296 +0.01(+18.95%)
Apr 27, 2020 0.0430 0.0430 0.0343 0.0343 9,320 -0.01(-25.11%)
Apr 24, 2020 0.0506 0.0506 0.0425 0.0458 55,800 +0.00(+8.79%)
Apr 23, 2020 0.0300 0.0421 0.0297 0.0421 21,248 +0.01(+27.96%)
Apr 22, 2020 0.0290 0.0329 0.0280 0.0329 60,800 +0.00(+13.45%)
Apr 21, 2020 0.0330 0.0330 0.0290 0.0290 12,300 -0.00(-3.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.00(-2.28%)
Apr 16, 2020 0.0080 0.0344 0.0080 0.0307 12,100 -0.00(-4.66%)
Apr 15, 2020 0.0308 0.0332 0.0231 0.0322 37,075 -0.00(-4.45%)
Apr 14, 2020 0.0309 0.0337 0.0309 0.0337 36,000 +0.00(+9.06%)
Apr 13, 2020 0.0309 0.0309 0.0270 0.0309 52,000 +0.00(+14.87%)
Apr 09, 2020 0.0269 0.0269 0.0240 0.0269 6,600 -0.00(-12.66%)
Apr 08, 2020 0.0308 0.0308 0.0308 0.0308 1,000 +0.00(+15.36%)
Apr 06, 2020 0.0267 0.0267 0.0267 0 -0.00(-7.93%)
Apr 02, 2020 0.0290 0.0290 0.0290 0 -0.00(-2.68%)
Apr 01, 2020 0.0298 0.0298 0.0298 0.0298 289 +0.01(+21.63%)
Mar 31, 2020 0.0300 0.0300 0.0245 0.0245 18,584 -0.00(-12.50%)
Mar 30, 2020 0.0280 0.0280 0.0280 0.0280 36,600 -0.00(-6.98%)
Mar 26, 2020 0.0301 0.0301 0.0301 0 +0.00(+11.48%)
Mar 25, 2020 0.0225 0.0318 0.0225 0.0270 30,900 -0.00(-6.90%)
Mar 24, 2020 0.0299 0.0299 0.0290 0.0290 87,770 +0.01(+45.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 18, 2020 0.0220 0.0220 0.0220 0 -0.00(-17.91%)
Mar 17, 2020 0.0260 0.0294 0.0252 0.0268 75,300 +0.00(+2.68%)
Mar 16, 2020 0.0240 0.0261 0.0197 0.0261 31,492 -0.00(-0.76%)
Mar 13, 2020 0.0229 0.0263 0.0228 0.0263 14,400 +0.00(+21.20%)
Mar 12, 2020 0.0358 0.0358 0.0217 0.0217 7,300 -0.01(-26.94%)
Mar 10, 2020 0.0297 0.0297 0.0297 0 +0.00(+3.48%)
Mar 09, 2020 0.0376 0.0376 0.0287 0.0287 43,223 -0.01(-27.89%)
Mar 06, 2020 0.0316 0.0398 0.0316 0.0398 21,800 -0.00(-4.78%)
Mar 05, 2020 0.0340 0.0418 0.0335 0.0418 37,600 +0.00(+7.73%)
Mar 04, 2020 0.0388 0.0388 0.0388 0.0388 185 +0.00(+7.78%)
Mar 03, 2020 0.0360 0.0360 0.0360 6 +0.00(+0.00%)
Mar 02, 2020 0.0376 0.0376 0.0350 0.0360 30,375 -0.00(-4.26%)
Feb 28, 2020 0.0343 0.0376 0.0287 0.0376 194,900 +0.00(+1.35%)
Feb 27, 2020 0.0425 0.0425 0.0362 0.0371 50,508 -0.01(-23.51%)
Feb 25, 2020 0.0485 0.0485 0.0485 0 +0.01(+11.49%)
Feb 24, 2020 0.0470 0.0500 0.0401 0.0435 77,000 -0.00(-7.45%)
Feb 21, 2020 0.0480 0.0480 0.0446 0.0470 43,000 +0.01(+14.91%)
Feb 20, 2020 0.0420 0.0420 0.0370 0.0409 8,315 +0.00(+3.02%)
Feb 19, 2020 0.0440 0.0443 0.0397 0.0397 79,768 -0.00(-9.77%)
Feb 18, 2020 0.0463 0.0463 0.0440 0.0440 17,000 +0.00(+2.33%)
Feb 14, 2020 0.0425 0.0458 0.0425 0.0430 39,500 -0.00(-2.05%)
Feb 13, 2020 0.0467 0.0467 0.0439 0.0439 8,000 -0.01(-14.76%)
Feb 11, 2020 0.0515 0.0515 0.0515 0 -0.00(-0.96%)
Feb 10, 2020 0.0500 0.0520 0.0476 0.0520 8,000 +0.01(+15.56%)
Feb 07, 2020 0.0420 0.0473 0.0420 0.0450 6,600 -0.01(-12.62%)
Feb 06, 2020 0.0440 0.0515 0.0438 0.0515 45,060 +0.01(+14.44%)
Feb 05, 2020 0.0388 0.0450 0.0388 0.0450 36,300 +0.00(+1.81%)
Jan 30, 2020 0.0442 0.0442 0.0442 0 -0.00(-5.96%)
Jan 29, 2020 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.64%)
Jan 28, 2020 0.0722 0.0722 0.0425 0.0467 12,580 -0.00(-3.11%)
Jan 24, 2020 0.0482 0.0482 0.0482 0 -0.00(-3.60%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+15.21%)
Jan 17, 2020 0.0434 0.0434 0.0434 0 -0.01(-12.15%)
Jan 16, 2020 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+4.00%)
Jan 15, 2020 0.0426 0.0475 0.0426 0.0475 23,000 -0.00(-0.63%)
Jan 14, 2020 0.0450 0.0478 0.0450 0.0478 20,000 +0.00(+6.46%)
Jan 13, 2020 0.0524 0.0524 0.0427 0.0449 47,990 -0.01(-11.61%)
Jan 10, 2020 0.0265 0.0508 0.0265 0.0508 5,200 +0.00(+2.21%)
Jan 09, 2020 0.0477 0.0497 0.0477 0.0497 9,000 +0.00(+9.23%)
Jan 08, 2020 0.0525 0.0525 0.0455 0.0455 10,920 -0.00(-8.45%)
Jan 07, 2020 0.0478 0.0497 0.0450 0.0497 3,910 -0.00(-4.42%)
Jan 06, 2020 0.0517 0.0520 0.0500 0.0520 82,500 +0.00(+7.44%)
Jan 03, 2020 0.0500 0.0514 0.0484 0.0484 41,000 +0.00(+7.32%)
Jan 02, 2020 0.0451 0.0451 0.0451 0.0451 55,000 +0.00(+2.50%)
Dec 31, 2019 0.0477 0.0500 0.0440 0.0440 56,900 -0.00(-8.33%)
Dec 30, 2019 0.0467 0.0480 0.0456 0.0480 52,600 +0.00(+0.00%)
Dec 27, 2019 0.0477 0.0480 0.0450 0.0480 41,000 +0.00(+0.00%)
Dec 26, 2019 0.0480 0.0480 0.0480 0.0480 9,999 +0.00(+0.00%)
Dec 24, 2019 0.0470 0.0480 0.0470 0.0480 51,600 +0.01(+28.34%)
Dec 23, 2019 0.0402 0.0417 0.0374 0.0374 33,060 -0.01(-12.21%)
Dec 20, 2019 0.0400 0.0449 0.0350 0.0426 40,500 +0.00(+12.11%)
Dec 19, 2019 0.0365 0.0380 0.0365 0.0380 41,000 +0.00(+8.57%)
Dec 18, 2019 0.0390 0.0400 0.0350 0.0350 99,525 -0.00(-7.89%)
Dec 17, 2019 0.0387 0.0400 0.0380 0.0380 6,100 -0.00(-4.76%)
Dec 16, 2019 0.0399 0.0399 0.0369 0.0399 7,300 +0.00(+0.00%)
Dec 13, 2019 0.0399 0.0399 0.0379 0.0399 205,000 +0.00(+10.53%)
Dec 12, 2019 0.0350 0.0361 0.0341 0.0361 36,060 -0.00(-8.14%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0393 74,200 +0.00(+4.80%)
Dec 09, 2019 0.0375 0.0375 0.0375 0 -0.00(-0.53%)
Dec 06, 2019 0.0377 0.0377 0.0377 0.0377 500 -0.00(-5.75%)
Dec 05, 2019 0.0400 0.0400 0.0379 0.0400 32,499 +0.00(+0.00%)
Dec 04, 2019 0.0375 0.0400 0.0375 0.0400 3,200 -0.00(-1.23%)
Dec 03, 2019 0.0376 0.0405 0.0376 0.0405 12,200 +0.00(+8.00%)
Dec 02, 2019 0.0400 0.0400 0.0372 0.0375 6,600 +0.00(+0.81%)
Nov 29, 2019 0.0404 0.0404 0.0372 0.0372 57,700 -0.00(-1.06%)
Nov 27, 2019 0.0400 0.0406 0.0376 0.0376 58,500 -0.01(-14.35%)
Nov 26, 2019 0.0444 0.0444 0.0439 0.0439 3,530 +0.00(+0.00%)
Nov 22, 2019 0.0439 0.0439 0.0439 0 -0.00(-2.44%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 10,945 +0.00(+0.00%)
Nov 20, 2019 0.0459 0.0466 0.0420 0.0450 88,800 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0440 0.0450 25,655 -0.00(-7.79%)
Nov 18, 2019 0.0480 0.0488 0.0459 0.0488 204,350 -0.00(-2.40%)
Nov 15, 2019 0.0500 0.0500 0.0479 0.0500 17,100 +0.00(+4.17%)
Nov 14, 2019 0.0500 0.0500 0.0480 0.0480 2,600 +0.00(+0.00%)
Nov 13, 2019 0.0528 0.0528 0.0480 0.0480 7,350 -0.00(-5.14%)
Nov 12, 2019 0.0525 0.0527 0.0491 0.0506 48,000 -0.00(-2.13%)
Nov 11, 2019 0.0500 0.0527 0.0450 0.0517 114,000 +0.00(+7.71%)
Nov 08, 2019 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-2.44%)
Nov 07, 2019 0.0490 0.0513 0.0480 0.0492 521,500 -0.01(-13.53%)
Nov 06, 2019 0.0570 0.0584 0.0515 0.0569 65,500 -0.00(-0.18%)
Nov 05, 2019 0.0520 0.0572 0.0500 0.0570 513,070 +0.00(+7.55%)
Nov 04, 2019 0.0450 0.0530 0.0450 0.0530 8,087 +0.01(+17.78%)
Nov 01, 2019 0.0490 0.0529 0.0450 0.0450 17,400 -0.01(-12.28%)
Oct 31, 2019 0.0580 0.0580 0.0513 0.0513 2,200 -0.01(-9.84%)
Oct 30, 2019 0.0480 0.0569 0.0480 0.0569 132,373 +0.00(+3.64%)
Oct 29, 2019 0.0550 0.0560 0.0500 0.0549 33,541 -0.00(-0.18%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+1.29%)
Oct 25, 2019 0.0543 0.0543 0.0543 0.0543 200 -0.01(-14.89%)
Oct 24, 2019 0.0690 0.0700 0.0638 0.0638 5,700 -0.00(-3.48%)
Oct 22, 2019 0.0661 0.0661 0.0661 0 +0.01(+10.17%)
Oct 21, 2019 0.0549 0.0600 0.0549 0.0600 12,349 -0.00(-4.00%)
Oct 18, 2019 0.0618 0.0637 0.0618 0.0625 110,000 +0.00(+4.17%)
Oct 17, 2019 0.0609 0.0609 0.0580 0.0600 20,399 -0.00(-1.32%)
Oct 16, 2019 0.0631 0.0647 0.0551 0.0608 36,414 -0.00(-6.03%)
Oct 15, 2019 0.0617 0.0687 0.0601 0.0647 34,900 -0.00(-6.23%)
Oct 14, 2019 0.0550 0.0690 0.0550 0.0690 20,000 +0.01(+18.97%)
Oct 11, 2019 0.0580 0.0580 0.0580 0.0580 2,500 -0.00(-6.15%)
Oct 10, 2019 0.0600 0.0618 0.0600 0.0618 22,755 +0.00(+3.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 7,100 +0.01(+14.07%)
Oct 08, 2019 0.0600 0.0600 0.0526 0.0526 29,000 -0.01(-10.85%)
Oct 07, 2019 0.0600 0.0653 0.0580 0.0590 116,700 +0.00(+0.85%)
Oct 04, 2019 0.0585 0.0585 0.0585 0.0585 1,300 -0.00(-0.68%)
Oct 03, 2019 0.0494 0.0589 0.0494 0.0589 21,360 -0.00(-2.00%)
Oct 02, 2019 0.0601 0.0601 0.0601 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.