NV Gold Corp (TSV: NVX )

0.2950 CAD +0.0050 (+1.72%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3250 0.3400 0.3100 0.3200 147,298 -0.02(-5.88%)
Sep 29, 2020 0.2800 0.3900 0.2800 0.3400 336,400 +0.05(+17.24%)
Sep 28, 2020 0.3000 0.3000 0.2850 0.2900 96,528 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2900 0.2650 0.2900 44,348 +0.01(+1.75%)
Sep 24, 2020 0.2800 0.2850 0.2700 0.2850 42,800 +0.01(+5.56%)
Sep 23, 2020 0.2500 0.3000 0.2500 0.2700 158,643 -0.02(-8.47%)
Sep 22, 2020 0.3150 0.3200 0.2950 0.2950 180,918 -0.03(-7.81%)
Sep 21, 2020 0.3400 0.3400 0.3150 0.3200 228,602 -0.04(-12.33%)
Sep 18, 2020 0.3950 0.3950 0.3650 0.3650 20,999 -0.01(-2.67%)
Sep 17, 2020 0.3600 0.3950 0.3600 0.3750 4,615 +0.01(+2.74%)
Sep 16, 2020 0.3900 0.3900 0.3650 0.3650 23,699 -0.01(-1.35%)
Sep 15, 2020 0.3700 0.3700 0.3700 0.3700 1,225 -0.01(-2.63%)
Sep 14, 2020 0.3900 0.3900 0.3800 0.3800 17,025 +0.00(+0.00%)
Sep 11, 2020 0.3750 0.4000 0.3700 0.3800 32,827 +0.01(+1.33%)
Sep 10, 2020 0.3700 0.3750 0.3600 0.3750 74,700 +0.01(+1.35%)
Sep 09, 2020 0.4000 0.4000 0.3700 0.3700 27,358 -0.03(-7.50%)
Sep 08, 2020 0.3350 0.4150 0.3350 0.4000 615,514 +0.06(+17.65%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 03, 2020 0.3550 0.3550 0.3300 0.3350 103,780 -0.02(-5.63%)
Sep 02, 2020 0.3450 0.3550 0.3400 0.3550 56,900 +0.01(+1.43%)
Sep 01, 2020 0.3750 0.3750 0.3450 0.3500 48,449 -0.01(-2.78%)
Aug 31, 2020 0.3950 0.3950 0.3600 0.3600 35,885 +0.00(+0.00%)
Aug 28, 2020 0.3800 0.3800 0.3500 0.3600 53,000 -0.02(-5.26%)
Aug 27, 2020 0.3750 0.3800 0.3700 0.3800 36,500 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3850 0.3350 0.3800 153,560 +0.04(+10.14%)
Aug 25, 2020 0.3700 0.3700 0.3450 0.3450 11,743 -0.01(-1.43%)
Aug 24, 2020 0.3650 0.3650 0.3500 0.3500 22,720 +0.00(+0.00%)
Aug 21, 2020 0.3600 0.3600 0.3400 0.3500 46,750 -0.02(-5.41%)
Aug 20, 2020 0.4000 0.4000 0.3700 0.3700 24,504 -0.01(-2.63%)
Aug 19, 2020 0.3900 0.3900 0.3650 0.3800 64,900 -0.01(-2.56%)
Aug 18, 2020 0.4050 0.4100 0.3900 0.3900 34,597 -0.01(-2.50%)
Aug 17, 2020 0.4000 0.4050 0.3800 0.4000 92,967 +0.02(+5.26%)
Aug 14, 2020 0.3800 0.3800 0.3750 0.3800 55,690 -0.02(-5.00%)
Aug 13, 2020 0.3850 0.4000 0.3850 0.4000 22,906 +0.01(+2.56%)
Aug 12, 2020 0.3800 0.4200 0.3800 0.3900 54,040 +0.01(+2.63%)
Aug 11, 2020 0.4250 0.4250 0.3800 0.3800 160,193 -0.05(-11.63%)
Aug 10, 2020 0.3950 0.4350 0.3950 0.4300 146,583 +0.02(+3.61%)
Aug 07, 2020 0.4200 0.4200 0.4000 0.4150 116,955 -0.01(-1.19%)
Aug 06, 2020 0.4200 0.4300 0.4150 0.4200 87,924 +0.01(+1.20%)
Aug 05, 2020 0.4250 0.4250 0.4050 0.4150 131,330 +0.01(+1.22%)
Aug 04, 2020 0.4400 0.4400 0.3950 0.4100 227,934 +0.02(+5.13%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 30, 2020 0.3600 0.3700 0.3200 0.3600 415,315 -0.02(-5.26%)
Jul 29, 2020 0.3600 0.4000 0.3600 0.3800 200,000 +0.02(+4.11%)
Jul 28, 2020 0.4300 0.4300 0.3650 0.3650 334,557 -0.04(-8.75%)
Jul 27, 2020 0.3900 0.4750 0.3900 0.4000 447,683 +0.03(+8.11%)
Jul 24, 2020 0.3450 0.3850 0.3300 0.3700 161,180 +0.04(+12.12%)
Jul 23, 2020 0.3600 0.3600 0.3300 0.3300 147,955 -0.01(-2.94%)
Jul 22, 2020 0.3650 0.3750 0.3400 0.3400 334,813 -0.04(-10.53%)
Jul 21, 2020 0.3500 0.3800 0.3350 0.3800 373,633 +0.04(+10.14%)
Jul 20, 2020 0.3200 0.3500 0.3150 0.3450 209,848 +0.03(+9.52%)
Jul 17, 2020 0.2850 0.3150 0.2850 0.3150 89,500 +0.03(+10.53%)
Jul 16, 2020 0.2700 0.2900 0.2650 0.2850 87,800 +0.02(+9.62%)
Jul 15, 2020 0.2600 0.2650 0.2600 0.2600 72,870 +0.00(+0.00%)
Jul 14, 2020 0.2950 0.3000 0.2600 0.2600 122,094 -0.04(-13.33%)
Jul 13, 2020 0.3000 0.3150 0.2900 0.3000 167,675 -0.01(-3.23%)
Jul 10, 2020 0.3450 0.3450 0.3100 0.3100 68,376 -0.01(-3.13%)
Jul 09, 2020 0.3400 0.3500 0.3200 0.3200 102,950 -0.02(-5.88%)
Jul 08, 2020 0.3500 0.4000 0.3300 0.3400 415,586 -0.01(-2.86%)
Jul 07, 2020 0.3450 0.3650 0.3250 0.3500 323,637 +0.04(+12.90%)
Jul 06, 2020 0.3050 0.3200 0.2600 0.3100 467,029 +0.04(+16.98%)
Jul 03, 2020 0.3050 0.3050 0.2600 0.2650 115,247 -0.02(-8.62%)
Jul 02, 2020 0.2700 0.3100 0.2650 0.2900 431,291 +0.02(+7.41%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Jun 29, 2020 0.1850 0.2250 0.1850 0.2250 712,389 +0.05(+25.00%)
Jun 26, 2020 0.1750 0.1800 0.1750 0.1800 8,000 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 1,837 +0.01(+2.86%)
Jun 24, 2020 0.1800 0.1800 0.1750 0.1750 13,080 -0.01(-2.78%)
Jun 23, 2020 0.1850 0.1850 0.1800 0.1800 67,100 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1800 0.1550 0.1800 152,928 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1650 115,010 -0.01(-2.94%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1700 52,500 +0.01(+6.25%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1550 86,483 +0.01(+6.90%)
Jun 15, 2020 0.1450 0.1450 0.1450 0.1450 65,000 -0.01(-3.33%)
Jun 12, 2020 0.1600 0.1600 0.1450 0.1500 330,616 -0.01(-3.23%)
Jun 11, 2020 0.1800 0.1800 0.1500 0.1550 216,500 -0.02(-13.89%)
Jun 10, 2020 0.1700 0.1800 0.1650 0.1800 60,011 +0.01(+2.86%)
Jun 09, 2020 0.1550 0.1750 0.1550 0.1750 15,250 +0.02(+12.90%)
Jun 08, 2020 0.1750 0.1750 0.1550 0.1550 44,699 -0.01(-6.06%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1650 42,175 -0.02(-10.81%)
Jun 04, 2020 0.1700 0.1900 0.1700 0.1850 180,918 +0.02(+15.62%)
Jun 03, 2020 0.1700 0.1800 0.1550 0.1600 184,847 -0.01(-3.03%)
Jun 02, 2020 0.1750 0.1750 0.1550 0.1650 144,800 -0.01(-5.71%)
Jun 01, 2020 0.1700 0.1900 0.1700 0.1750 95,691 +0.01(+6.06%)
May 29, 2020 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+6.45%)
May 28, 2020 0.1700 0.1700 0.1550 0.1550 70,844 -0.01(-6.06%)
May 27, 2020 0.1500 0.1650 0.1500 0.1650 68,175 +0.01(+3.13%)
May 26, 2020 0.1650 0.1650 0.1600 0.1600 60,700 -0.01(-3.03%)
May 25, 2020 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1600 0.1650 77,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1650 0.1600 0.1650 42,850 +0.00(+0.00%)
May 20, 2020 0.1600 0.1700 0.1600 0.1650 75,250 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1650 0.1650 193,868 -0.01(-2.94%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1650 0.1600 0.1600 72,313 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1550 0.1600 108,985 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 49,699 -0.01(-3.03%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.00(+0.00%)
May 08, 2020 0.1700 0.1750 0.1650 0.1650 237,744 -0.01(-2.94%)
May 07, 2020 0.1650 0.1700 0.1650 0.1700 69,882 +0.01(+6.25%)
May 06, 2020 0.1700 0.1700 0.1600 0.1600 32,223 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1600 0.1600 53,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1600 95,001 +0.01(+6.67%)
May 01, 2020 0.1550 0.1550 0.1400 0.1500 82,130 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1450 0.1500 222,400 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1350 0.1500 188,971 -0.02(-9.09%)
Apr 28, 2020 0.1700 0.1700 0.1600 0.1650 48,500 +0.01(+3.13%)
Apr 27, 2020 0.1750 0.1750 0.1450 0.1600 356,850 -0.01(-3.03%)
Apr 24, 2020 0.1750 0.1750 0.1550 0.1650 163,108 -0.01(-2.94%)
Apr 23, 2020 0.1600 0.1900 0.1500 0.1700 329,408 +0.02(+9.68%)
Apr 22, 2020 0.1500 0.1700 0.1500 0.1550 497,235 +0.01(+10.71%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1400 83,384 -0.00(-3.45%)
Apr 20, 2020 0.1400 0.1500 0.1400 0.1450 247,413 +0.01(+7.41%)
Apr 17, 2020 0.1200 0.1550 0.1200 0.1350 470,462 +0.02(+17.39%)
Apr 16, 2020 0.1000 0.1250 0.1000 0.1150 484,387 +0.02(+21.05%)
Apr 15, 2020 0.1000 0.1000 0.0950 0.0950 170,600 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.0950 240,700 +0.00(+0.00%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 53,000 +0.00(+0.00%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0900 38,000 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0900 0.0800 0.0900 122,412 +0.01(+20.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Apr 01, 2020 0.0800 0.0800 0.0700 0.0700 190,000 -0.01(-12.50%)
Mar 31, 2020 0.0950 0.0950 0.0800 0.0800 128,000 -0.01(-15.79%)
Mar 30, 2020 0.0950 0.0950 0.0950 0.0950 3,800 +0.00(+0.00%)
Mar 27, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Mar 26, 2020 0.0750 0.0850 0.0750 0.0850 67,000 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0800 0.0850 65,500 +0.01(+13.33%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0750 12,500 -0.01(-6.25%)
Mar 20, 2020 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-5.88%)
Mar 19, 2020 0.0900 0.0900 0.0850 0.0850 120,688 -0.00(-5.56%)
Mar 18, 2020 0.0800 0.0900 0.0800 0.0900 374,500 -0.02(-18.18%)
Mar 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1100 0.0850 0.1100 41,000 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.1000 19,500 -0.01(-9.09%)
Mar 11, 2020 0.1150 0.1150 0.1100 0.1100 45,000 +0.02(+22.22%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0900 45,500 -0.01(-10.00%)
Mar 09, 2020 0.0950 0.1000 0.0950 0.1000 21,085 -0.01(-13.04%)
Mar 06, 2020 0.1000 0.1150 0.1000 0.1150 75,500 +0.01(+9.52%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-12.50%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 93,900 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+0.00%)
Mar 02, 2020 0.1200 0.1250 0.1200 0.1200 11,823 +0.02(+20.00%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.1000 57,021 +0.00(+0.00%)
Feb 27, 2020 0.1150 0.1150 0.1000 0.1000 126,183 -0.02(-16.67%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 126,500 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1250 0.1200 0.1250 310,950 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1250 0.1150 0.1250 96,317 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 13, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Feb 12, 2020 0.1150 0.1150 0.1150 0.1150 31,000 -0.01(-8.00%)
Feb 11, 2020 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1250 0.1100 0.1250 152,760 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1350 0.1250 0.1250 41,999 -0.01(-7.41%)
Feb 05, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 04, 2020 0.1400 0.1400 0.1350 0.1400 116,500 +0.00(+0.00%)
Feb 03, 2020 0.1400 0.1400 0.1400 0.1400 5,300 +0.01(+3.70%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 82,600 -0.01(-6.90%)
Jan 30, 2020 0.1500 0.1500 0.1300 0.1450 291,873 +0.01(+7.41%)
Jan 29, 2020 0.1450 0.1450 0.1300 0.1350 131,960 -0.01(-6.90%)
Jan 28, 2020 0.1450 0.1450 0.1450 0.1450 12,000 +0.01(+7.41%)
Jan 27, 2020 0.1450 0.1450 0.1350 0.1350 95,250 +0.00(+0.00%)
Jan 23, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 22, 2020 0.1550 0.1550 0.1350 0.1450 146,350 -0.01(-6.45%)
Jan 21, 2020 0.1650 0.1650 0.1500 0.1550 171,279 +0.01(+10.71%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 118,869 +0.02(+12.00%)
Jan 17, 2020 0.1450 0.1450 0.1250 0.1250 188,230 -0.02(-16.67%)
Jan 16, 2020 0.1650 0.1650 0.1500 0.1500 276,988 -0.01(-6.25%)
Jan 15, 2020 0.1700 0.1800 0.1550 0.1600 656,910 -0.01(-3.03%)
Jan 14, 2020 0.1250 0.1650 0.1250 0.1650 121,500 +0.05(+43.48%)
Jan 13, 2020 0.1200 0.1200 0.1100 0.1150 86,600 -0.01(-8.00%)
Jan 10, 2020 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-7.41%)
Jan 09, 2020 0.1250 0.1350 0.1250 0.1350 156,500 +0.02(+12.50%)
Jan 08, 2020 0.1400 0.1400 0.1200 0.1200 172,552 -0.01(-7.69%)
Jan 06, 2020 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Jan 03, 2020 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Jan 02, 2020 0.1500 0.1600 0.1500 0.1600 46,580 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2019 0.1350 0.1650 0.1300 0.1450 155,000 +0.02(+20.83%)
Dec 27, 2019 0.1200 0.1200 0.1150 0.1200 60,500 +0.00(+4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2019 0.1200 0.1200 0.1050 0.1100 60,000 -0.01(-8.33%)
Dec 20, 2019 0.1100 0.1200 0.1100 0.1200 99,353 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 22,948 +0.00(+4.35%)
Dec 18, 2019 0.1200 0.1200 0.1150 0.1150 13,600 +0.00(+0.00%)
Dec 16, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Dec 04, 2019 0.1350 0.1350 0.1250 0.1250 23,500 -0.01(-7.41%)
Dec 03, 2019 0.1250 0.1350 0.1250 0.1350 24,961 +0.01(+8.00%)
Dec 02, 2019 0.1250 0.1250 0.1250 0.1250 1,200 -0.01(-7.41%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 14,500 +0.00(+0.00%)
Nov 28, 2019 0.1300 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1400 0.1300 0.1400 31,500 +0.01(+7.69%)
Nov 19, 2019 0.1250 0.1300 0.1250 0.1300 25,120 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1550 0.1300 0.1300 141,933 -0.04(-21.21%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 13, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Nov 11, 2019 0.1850 0.1850 0.1750 0.1750 17,000 -0.01(-5.41%)
Nov 08, 2019 0.1800 0.1850 0.1800 0.1850 9,500 +0.01(+5.71%)
Nov 07, 2019 0.1650 0.1750 0.1650 0.1750 21,000 +0.00(+2.94%)
Nov 06, 2019 0.1850 0.1850 0.1700 0.1700 6,500 -0.01(-5.56%)
Nov 05, 2019 0.1650 0.1800 0.1650 0.1800 36,500 +0.01(+2.86%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1750 11,565 +0.01(+6.06%)
Nov 01, 2019 0.1650 0.1650 0.1650 0.1650 4,300 +0.01(+3.13%)
Oct 31, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 30, 2019 0.1450 0.1550 0.1450 0.1550 51,500 +0.01(+6.90%)
Oct 29, 2019 0.1700 0.1700 0.1450 0.1450 88,500 -0.03(-14.71%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 47,500 -0.00(-2.86%)
Oct 25, 2019 0.1750 0.1800 0.1750 0.1750 75,757 -0.01(-2.78%)
Oct 24, 2019 0.1850 0.1850 0.1800 0.1800 20,999 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 21, 2019 0.1900 0.1900 0.1850 0.1850 14,000 -0.02(-9.76%)
Oct 18, 2019 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Oct 17, 2019 0.1850 0.2050 0.1800 0.2050 99,500 +0.00(+2.50%)
Oct 16, 2019 0.1800 0.2000 0.1800 0.2000 13,000 -0.01(-4.76%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 7,500 +0.02(+10.53%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2019 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.2000 0.2000 5,079 +0.01(+2.56%)
Oct 08, 2019 0.1850 0.2050 0.1850 0.1950 95,500 +0.01(+5.41%)
Oct 07, 2019 0.1850 0.1850 0.1850 0.1850 18,000 +0.01(+8.82%)
Oct 04, 2019 0.1700 0.1700 0.1700 0.1700 25,230 -0.01(-8.11%)
Oct 03, 2019 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+8.82%)
Oct 02, 2019 0.1750 0.1800 0.1700 0.1700 33,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.