Sprott Physical Platinum and Palladium (NY: SPPP )

17.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:23 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.32 17.44 16.80 16.93 47,100 -0.16(-0.94%)
Jan 28, 2021 17.16 17.39 16.98 17.09 52,112 +0.09(+0.53%)
Jan 27, 2021 17.30 17.50 16.81 17.00 46,440 -0.47(-2.69%)
Jan 26, 2021 17.75 17.75 17.42 17.47 32,018 -0.17(-0.99%)
Jan 25, 2021 17.91 17.91 17.50 17.64 28,544 -0.22(-1.21%)
Jan 22, 2021 17.51 17.87 17.51 17.86 52,100 +0.09(+0.51%)
Jan 21, 2021 17.79 18.00 17.55 17.77 24,834 +0.17(+0.97%)
Jan 20, 2021 17.53 17.86 17.51 17.60 20,341 +0.21(+1.21%)
Jan 19, 2021 17.46 17.85 17.22 17.39 51,294 +0.05(+0.29%)
Jan 15, 2021 17.69 17.87 17.33 17.34 32,700 -0.49(-2.78%)
Jan 14, 2021 17.98 18.05 17.77 17.83 39,598 -0.21(-1.19%)
Jan 13, 2021 17.75 18.05 17.75 18.05 47,215 +0.39(+2.21%)
Jan 12, 2021 17.77 17.77 17.42 17.66 42,930 +0.24(+1.38%)
Jan 11, 2021 17.15 17.60 16.63 17.42 43,664 +0.11(+0.64%)
Jan 08, 2021 18.11 18.11 17.16 17.31 88,000 -0.77(-4.26%)
Jan 07, 2021 18.25 18.38 17.89 18.08 37,177 -0.08(-0.44%)
Jan 06, 2021 18.20 18.44 18.00 18.16 76,214 -0.09(-0.49%)
Jan 05, 2021 17.99 18.36 17.83 18.25 72,342 +0.49(+2.76%)
Jan 04, 2021 18.45 18.51 17.70 17.76 40,916 -0.06(-0.34%)
Dec 31, 2020 17.82 17.82 17.82 23,454 +0.28(+1.60%)
Dec 30, 2020 17.41 17.68 17.41 17.54 23,454 +0.15(+0.86%)
Dec 29, 2020 17.63 17.63 17.27 17.39 16,162 +0.02(+0.14%)
Dec 28, 2020 17.71 18.30 17.31 17.37 68,458 +0.01(+0.03%)
Dec 24, 2020 17.31 17.50 17.24 17.36 17,700 +0.03(+0.15%)
Dec 23, 2020 17.30 17.38 17.14 17.34 17,293 +0.25(+1.44%)
Dec 22, 2020 17.41 17.43 17.09 17.09 22,300 -0.18(-1.04%)
Dec 21, 2020 17.17 17.40 17.13 17.27 43,683 -0.05(-0.31%)
Dec 18, 2020 17.25 17.38 17.20 17.32 18,300 +0.11(+0.66%)
Dec 17, 2020 17.15 17.42 17.08 17.21 24,832 +0.05(+0.29%)
Dec 16, 2020 17.25 17.31 17.11 17.16 38,322 +0.05(+0.29%)
Dec 15, 2020 17.50 17.50 17.03 17.11 24,840 +0.07(+0.41%)
Dec 14, 2020 17.15 17.24 16.99 17.04 21,481 -0.03(-0.18%)
Dec 11, 2020 17.00 17.22 17.00 17.07 29,400 +0.04(+0.24%)
Dec 10, 2020 16.73 17.21 16.73 17.03 33,508 +0.69(+4.22%)
Dec 09, 2020 16.79 17.10 16.31 16.34 68,128 -0.52(-3.08%)
Dec 08, 2020 17.14 17.20 16.79 16.86 33,370 -0.27(-1.58%)
Dec 07, 2020 17.33 17.52 17.13 17.13 40,283 -0.30(-1.72%)
Dec 04, 2020 17.32 17.60 17.10 17.43 58,400 +0.34(+1.99%)
Dec 03, 2020 17.60 17.60 16.36 17.09 68,240 -0.41(-2.34%)
Dec 02, 2020 17.42 17.60 17.15 17.50 34,200 +0.20(+1.16%)
Dec 01, 2020 17.00 17.33 16.61 17.30 60,576 +0.66(+3.97%)
Nov 30, 2020 16.55 16.74 16.45 16.64 43,777 +0.12(+0.71%)
Nov 27, 2020 16.41 16.60 16.00 16.52 16,000 +0.19(+1.18%)
Nov 25, 2020 16.51 16.51 16.07 16.33 18,300 -0.08(-0.49%)
Nov 24, 2020 16.04 16.50 16.01 16.41 47,566 +0.20(+1.26%)
Nov 23, 2020 16.18 16.30 16.01 16.21 31,689 +0.06(+0.35%)
Nov 20, 2020 16.30 16.38 16.10 16.15 16,600 -0.16(-0.98%)
Nov 19, 2020 16.44 16.44 15.87 16.31 38,558 +0.04(+0.25%)
Nov 18, 2020 16.16 16.51 16.05 16.27 31,426 +0.16(+1.02%)
Nov 17, 2020 15.94 16.25 15.94 16.11 29,517 +0.13(+0.81%)
Nov 16, 2020 15.88 16.17 15.84 15.98 18,760 +0.18(+1.11%)
Nov 13, 2020 16.03 16.24 15.77 15.80 17,400 +0.10(+0.64%)
Nov 12, 2020 15.74 16.18 15.70 15.70 4,412 +0.07(+0.45%)
Nov 11, 2020 16.25 16.26 15.57 15.63 50,472 -0.84(-5.10%)
Nov 10, 2020 16.30 17.00 16.30 16.47 42,390 +0.13(+0.80%)
Nov 09, 2020 16.76 16.76 16.15 16.34 45,874 -0.16(-0.97%)
Nov 06, 2020 16.52 16.75 16.22 16.50 31,800 +0.63(+3.97%)
Nov 05, 2020 16.16 16.26 15.78 15.87 64,633 +0.48(+3.12%)
Nov 04, 2020 15.49 15.73 15.36 15.39 7,953 -0.01(-0.06%)
Nov 03, 2020 15.50 15.57 15.32 15.40 25,271 +0.38(+2.53%)
Nov 02, 2020 15.00 15.21 15.00 15.02 15,842 +0.02(+0.13%)
Oct 30, 2020 15.08 15.38 14.95 15.00 18,500 -0.03(-0.20%)
Oct 29, 2020 15.07 15.45 15.00 15.03 18,514 -0.19(-1.25%)
Oct 28, 2020 15.59 15.71 15.07 15.22 45,697 -0.78(-4.87%)
Oct 27, 2020 16.09 16.38 15.97 16.00 11,678 -0.11(-0.68%)
Oct 26, 2020 16.39 16.58 16.10 16.11 12,816 -0.39(-2.36%)
Oct 23, 2020 16.63 16.63 16.36 16.50 21,500 +0.13(+0.79%)
Oct 22, 2020 16.24 16.50 16.12 16.37 19,619 -0.04(-0.24%)
Oct 21, 2020 16.53 16.85 16.24 16.41 23,375 +0.06(+0.38%)
Oct 20, 2020 15.98 16.36 15.91 16.35 26,062 +0.52(+3.27%)
Oct 19, 2020 15.83 16.03 15.81 15.83 9,777 -0.03(-0.19%)
Oct 16, 2020 16.13 16.13 15.82 15.86 15,700 -0.10(-0.63%)
Oct 15, 2020 15.77 16.04 15.77 15.96 19,038 -0.15(-0.93%)
Oct 14, 2020 16.24 16.41 16.03 16.11 22,987 +0.21(+1.32%)
Oct 13, 2020 16.25 16.25 15.90 15.90 22,736 -0.60(-3.64%)
Oct 12, 2020 16.70 16.74 16.39 16.50 33,788 -0.06(-0.36%)
Oct 09, 2020 16.44 16.68 16.38 16.56 51,900 +0.51(+3.18%)
Oct 08, 2020 16.20 16.35 16.02 16.05 24,226 +0.18(+1.13%)
Oct 07, 2020 16.20 16.20 15.78 15.87 18,829 +0.20(+1.28%)
Oct 06, 2020 16.01 16.18 15.65 15.67 34,417 -0.38(-2.37%)
Oct 05, 2020 15.80 16.11 15.80 16.05 14,792 +0.40(+2.56%)
Oct 02, 2020 15.95 16.10 15.55 15.65 50,700 -0.46(-2.84%)
Oct 01, 2020 16.32 16.45 16.08 16.11 40,776 +0.27(+1.70%)
Sep 30, 2020 16.13 16.13 15.82 15.84 27,913 -0.10(-0.64%)
Sep 29, 2020 16.00 16.09 15.77 15.94 43,322 +0.11(+0.69%)
Sep 28, 2020 15.26 15.84 15.26 15.83 29,875 +0.71(+4.70%)
Sep 25, 2020 14.87 15.16 14.87 15.12 35,300 +0.14(+0.93%)
Sep 24, 2020 14.96 15.09 14.77 14.98 68,928 -0.08(-0.53%)
Sep 23, 2020 15.25 15.50 15.00 15.06 88,976 -0.58(-3.71%)
Sep 22, 2020 15.78 15.84 15.59 15.64 24,981 -0.10(-0.64%)
Sep 21, 2020 16.61 16.70 15.46 15.74 139,903 -1.03(-6.14%)
Sep 18, 2020 16.55 16.81 16.55 16.77 27,600 +0.23(+1.39%)
Sep 17, 2020 17.01 17.21 16.31 16.54 99,358 -0.73(-4.23%)
Sep 16, 2020 17.30 17.49 17.25 17.27 49,502 +0.06(+0.35%)
Sep 15, 2020 17.00 17.25 16.83 17.21 95,410 +0.43(+2.56%)
Sep 14, 2020 16.78 16.89 16.63 16.78 47,571 +0.23(+1.39%)
Sep 11, 2020 16.35 16.66 16.35 16.55 25,900 +0.13(+0.79%)
Sep 10, 2020 16.38 16.95 16.38 16.42 53,285 +0.14(+0.86%)
Sep 09, 2020 16.39 16.46 16.15 16.28 48,030 +0.11(+0.68%)
Sep 08, 2020 16.51 16.65 15.88 16.17 67,304 -0.30(-1.82%)
Sep 04, 2020 16.68 16.73 16.10 16.47 40,400 +0.13(+0.80%)
Sep 03, 2020 16.57 16.99 16.25 16.34 62,808 +0.10(+0.62%)
Sep 02, 2020 16.51 16.54 16.04 16.24 43,835 -0.33(-1.99%)
Sep 01, 2020 16.90 16.90 16.48 16.57 84,443 +0.00(+0.00%)
Aug 31, 2020 16.50 16.76 16.30 16.57 117,817 +0.45(+2.79%)
Aug 28, 2020 16.18 16.18 15.91 16.12 38,200 +0.14(+0.88%)
Aug 27, 2020 16.40 16.40 15.76 15.98 32,276 -0.09(-0.56%)
Aug 26, 2020 15.61 16.24 15.61 16.07 49,382 +0.47(+3.01%)
Aug 25, 2020 15.77 15.77 15.51 15.60 54,788 -0.06(-0.38%)
Aug 24, 2020 16.01 16.06 15.62 15.66 73,100 -0.33(-2.06%)
Aug 21, 2020 16.00 16.09 15.89 15.99 31,900 -0.13(-0.81%)
Aug 20, 2020 15.88 16.17 15.88 16.12 35,680 +0.16(+1.00%)
Aug 19, 2020 16.04 16.11 15.94 15.96 20,320 -0.25(-1.54%)
Aug 18, 2020 16.32 16.49 16.00 16.21 43,273 -0.08(-0.49%)
Aug 17, 2020 16.10 16.44 16.10 16.29 62,972 +0.45(+2.84%)
Aug 14, 2020 16.00 16.18 15.84 15.84 41,800 -0.18(-1.12%)
Aug 13, 2020 16.25 16.48 16.02 16.02 62,699 +0.10(+0.63%)
Aug 12, 2020 16.26 16.26 15.92 15.92 58,776 -0.10(-0.62%)
Aug 11, 2020 16.36 16.43 16.02 16.02 83,654 -0.96(-5.65%)
Aug 10, 2020 16.85 17.45 16.74 16.98 142,300 +0.59(+3.60%)
Aug 07, 2020 16.50 16.50 15.97 16.39 91,600 -0.40(-2.38%)
Aug 06, 2020 16.68 16.87 16.51 16.79 132,434 +0.34(+2.07%)
Aug 05, 2020 16.55 16.55 16.30 16.45 177,978 +0.27(+1.67%)
Aug 04, 2020 15.85 16.30 15.67 16.18 102,188 +0.51(+3.25%)
Aug 03, 2020 15.56 15.72 15.39 15.67 51,014 +0.28(+1.82%)
Jul 31, 2020 15.47 15.75 15.26 15.39 49,000 +0.10(+0.65%)
Jul 30, 2020 15.35 15.47 14.97 15.29 107,043 -0.79(-4.91%)
Jul 29, 2020 16.80 16.80 15.35 16.08 170,606 -0.77(-4.57%)
Jul 28, 2020 16.92 16.92 16.61 16.85 83,343 +0.00(+0.00%)
Jul 27, 2020 16.63 16.89 16.56 16.85 120,504 +0.82(+5.12%)
Jul 24, 2020 15.97 16.20 15.89 16.03 109,800 +0.25(+1.58%)
Jul 23, 2020 15.70 15.89 15.55 15.78 112,096 -0.04(-0.25%)
Jul 22, 2020 15.35 15.86 15.08 15.82 150,245 +0.52(+3.40%)
Jul 21, 2020 15.00 15.36 14.97 15.30 139,890 +0.78(+5.37%)
Jul 20, 2020 14.25 14.58 14.23 14.52 67,963 +0.42(+2.98%)
Jul 17, 2020 14.27 14.28 14.06 14.10 33,100 +0.08(+0.57%)
Jul 16, 2020 14.04 14.16 13.98 14.02 34,913 +0.03(+0.21%)
Jul 15, 2020 13.80 13.99 13.80 13.99 17,624 +0.19(+1.38%)
Jul 14, 2020 13.99 13.99 13.73 13.80 21,604 -0.21(-1.50%)
Jul 13, 2020 14.20 14.48 13.98 14.01 82,568 +0.04(+0.29%)
Jul 10, 2020 13.93 14.08 13.84 13.97 58,100 +0.15(+1.09%)
Jul 09, 2020 14.00 14.15 13.73 13.82 66,393 +0.07(+0.51%)
Jul 08, 2020 13.94 14.00 13.62 13.75 72,688 -0.15(-1.08%)
Jul 07, 2020 13.99 14.10 13.81 13.90 74,413 -0.05(-0.36%)
Jul 06, 2020 13.80 14.14 13.79 13.95 35,618 +0.15(+1.09%)
Jul 02, 2020 13.85 14.00 13.75 13.80 28,500 -0.11(-0.79%)
Jul 01, 2020 14.07 14.07 13.74 13.91 31,909 -0.16(-1.14%)
Jun 30, 2020 13.87 14.28 13.82 14.07 59,159 +0.20(+1.44%)
Jun 29, 2020 13.82 13.92 13.68 13.87 24,663 +0.19(+1.39%)
Jun 26, 2020 13.61 13.75 13.41 13.68 34,900 +0.12(+0.85%)
Jun 25, 2020 13.58 13.64 13.50 13.56 15,242 -0.08(-0.55%)
Jun 24, 2020 13.88 14.01 13.61 13.64 30,193 -0.43(-3.06%)
Jun 23, 2020 13.85 14.12 13.69 14.07 35,219 +0.33(+2.39%)
Jun 22, 2020 13.73 13.90 13.63 13.74 24,455 +0.11(+0.82%)
Jun 19, 2020 13.62 13.70 13.58 13.63 27,200 +0.10(+0.74%)
Jun 18, 2020 13.47 13.62 13.47 13.53 14,924 -0.14(-1.02%)
Jun 17, 2020 13.65 13.73 13.57 13.67 15,630 -0.09(-0.65%)
Jun 16, 2020 13.82 13.91 13.66 13.76 25,923 -0.01(-0.07%)
Jun 15, 2020 13.54 13.79 13.42 13.77 37,132 +0.02(+0.15%)
Jun 12, 2020 13.80 13.93 13.71 13.75 19,900 +0.10(+0.73%)
Jun 11, 2020 13.80 13.94 13.54 13.65 57,854 -0.31(-2.22%)
Jun 10, 2020 14.17 14.17 13.71 13.96 45,872 -0.04(-0.29%)
Jun 09, 2020 14.02 14.24 13.99 14.00 44,804 -0.52(-3.58%)
Jun 08, 2020 14.25 14.53 14.25 14.52 53,615 +0.53(+3.79%)
Jun 05, 2020 14.04 14.33 13.94 13.99 51,700 -0.16(-1.13%)
Jun 04, 2020 14.42 14.42 13.72 14.15 51,376 -0.33(-2.28%)
Jun 03, 2020 14.28 14.54 14.22 14.48 50,642 +0.10(+0.73%)
Jun 02, 2020 14.33 14.45 14.30 14.38 52,375 +0.05(+0.31%)
Jun 01, 2020 14.28 14.45 14.13 14.33 43,159 +0.11(+0.77%)
May 29, 2020 13.94 14.24 13.76 14.22 49,400 +0.24(+1.73%)
May 28, 2020 14.01 14.07 13.79 13.98 30,915 -0.13(-0.94%)
May 27, 2020 13.91 14.25 13.70 14.11 56,844 -0.20(-1.40%)
May 26, 2020 14.41 14.54 14.17 14.31 34,956 +0.12(+0.85%)
May 22, 2020 14.31 14.31 14.05 14.19 41,300 -0.47(-3.21%)
May 21, 2020 14.75 14.88 14.16 14.66 64,802 -0.26(-1.74%)
May 20, 2020 14.80 15.10 14.73 14.92 76,026 +0.68(+4.78%)
May 19, 2020 14.00 14.60 13.75 14.24 122,114 +0.05(+0.35%)
May 18, 2020 14.06 14.35 13.86 14.19 167,245 +0.71(+5.27%)
May 15, 2020 13.28 13.52 13.09 13.48 65,100 +0.31(+2.35%)
May 14, 2020 12.76 13.21 12.56 13.17 87,508 +0.53(+4.19%)
May 13, 2020 12.88 13.00 12.52 12.64 41,631 -0.40(-3.06%)
May 12, 2020 13.23 13.25 12.87 13.04 32,842 +0.17(+1.32%)
May 11, 2020 12.97 12.98 12.60 12.87 40,698 +0.01(+0.08%)
May 08, 2020 12.88 12.99 12.80 12.86 50,800 -0.13(-1.00%)
May 07, 2020 12.42 13.14 12.42 12.99 52,841 +0.61(+4.93%)
May 06, 2020 12.60 12.71 12.22 12.38 36,376 -0.36(-2.83%)
May 05, 2020 12.99 12.99 12.62 12.74 50,415 -0.25(-1.92%)
May 04, 2020 13.22 13.30 12.97 12.99 36,237 -0.35(-2.62%)
May 01, 2020 13.51 13.81 13.26 13.34 33,200 -0.52(-3.75%)
Apr 30, 2020 14.20 14.20 13.68 13.86 27,697 +0.16(+1.17%)
Apr 29, 2020 13.64 13.80 13.48 13.70 42,590 +0.23(+1.71%)
Apr 28, 2020 13.31 13.56 13.15 13.47 31,847 -0.05(-0.37%)
Apr 27, 2020 13.81 13.81 13.23 13.52 67,326 -0.27(-1.96%)
Apr 24, 2020 13.63 13.86 13.35 13.79 20,500 +0.15(+1.10%)
Apr 23, 2020 13.92 14.00 13.51 13.64 51,300 +0.27(+2.02%)
Apr 22, 2020 13.14 13.37 12.90 13.37 44,515 +0.44(+3.40%)
Apr 21, 2020 13.06 13.43 12.22 12.93 120,357 -1.33(-9.33%)
Apr 20, 2020 14.33 14.74 14.21 14.26 60,641 -0.10(-0.67%)
Apr 17, 2020 14.36 14.71 14.20 14.36 105,200 -0.29(-1.97%)
Apr 16, 2020 15.25 15.25 14.61 14.64 47,785 -0.37(-2.44%)
Apr 15, 2020 15.04 15.12 14.62 15.01 69,241 -0.17(-1.12%)
Apr 14, 2020 14.68 15.52 14.30 15.18 221,234 +0.78(+5.42%)
Apr 13, 2020 13.89 14.87 13.65 14.40 104,660 +0.62(+4.50%)
Apr 09, 2020 13.82 14.00 13.74 13.78 44,900 +0.10(+0.76%)
Apr 08, 2020 13.94 13.96 13.60 13.68 18,158 -0.08(-0.61%)
Apr 07, 2020 13.99 14.30 13.37 13.76 58,758 -0.04(-0.29%)
Apr 06, 2020 13.09 14.07 13.09 13.80 122,923 +0.72(+5.50%)
Apr 03, 2020 13.22 13.38 12.68 13.08 82,900 -0.25(-1.88%)
Apr 02, 2020 13.34 13.80 13.11 13.33 78,708 -0.13(-1.00%)
Apr 01, 2020 14.71 14.71 13.15 13.46 134,638 -2.01(-12.96%)
Mar 31, 2020 14.92 15.79 14.82 15.47 114,861 +0.72(+4.88%)
Mar 30, 2020 13.86 14.85 13.51 14.75 125,985 +0.63(+4.45%)
Mar 27, 2020 14.58 14.88 13.66 14.12 119,900 -0.17(-1.17%)
Mar 26, 2020 14.32 14.85 13.96 14.29 99,356 +0.05(+0.35%)
Mar 25, 2020 13.35 14.34 13.07 14.24 175,803 +1.69(+13.47%)
Mar 24, 2020 12.23 12.94 11.27 12.55 170,165 +1.89(+17.73%)
Mar 23, 2020 11.15 11.15 10.03 10.66 99,467 +0.21(+2.01%)
Mar 20, 2020 9.900 10.72 9.771 10.45 115,800 +0.93(+9.77%)
Mar 19, 2020 10.78 11.18 8.803 9.520 151,602 -0.52(-5.18%)
Mar 18, 2020 10.26 10.53 10.01 10.04 61,526 -0.71(-6.60%)
Mar 17, 2020 10.33 11.51 10.14 10.75 70,630 -0.53(-4.70%)
Mar 16, 2020 10.22 11.28 10.01 11.28 106,194 +0.07(+0.62%)
Mar 13, 2020 12.56 12.79 10.56 11.21 224,400 -1.14(-9.23%)
Mar 12, 2020 14.60 14.75 12.04 12.35 233,062 -3.04(-19.75%)
Mar 11, 2020 16.00 16.15 14.97 15.39 177,314 -0.93(-5.67%)
Mar 10, 2020 16.35 17.00 16.14 16.32 57,968 -0.16(-1.00%)
Mar 09, 2020 16.57 17.03 16.39 16.48 47,253 -0.56(-3.29%)
Mar 06, 2020 17.15 17.18 16.79 17.04 28,300 -0.08(-0.47%)
Mar 05, 2020 17.08 17.29 16.77 17.12 43,115 -0.14(-0.81%)
Mar 04, 2020 17.13 17.32 16.70 17.26 45,435 +0.32(+1.89%)
Mar 03, 2020 16.81 17.08 16.46 16.94 115,151 +0.19(+1.13%)
Mar 02, 2020 16.30 16.99 16.22 16.75 167,580 +0.55(+3.40%)
Feb 28, 2020 18.08 18.08 16.02 16.20 359,700 -3.00(-15.62%)
Feb 27, 2020 18.60 19.31 18.21 19.20 126,287 +0.60(+3.23%)
Feb 26, 2020 18.16 18.76 17.99 18.60 102,045 +0.63(+3.51%)
Feb 25, 2020 17.40 18.28 17.32 17.97 143,411 +0.35(+1.96%)
Feb 24, 2020 18.07 18.16 17.05 17.62 164,892 -0.69(-3.74%)
Feb 21, 2020 18.35 18.35 18.23 18.31 74,800 +0.03(+0.16%)
Feb 20, 2020 17.98 18.43 17.90 18.28 140,916 +0.25(+1.37%)
Feb 19, 2020 18.28 18.65 17.84 18.03 67,119 +0.65(+3.76%)
Feb 18, 2020 16.66 17.47 16.66 17.38 50,542 +0.91(+5.53%)
Feb 14, 2020 16.49 16.57 16.35 16.47 24,000 +0.11(+0.67%)
Feb 13, 2020 16.34 16.45 16.25 16.36 59,732 -0.01(-0.06%)
Feb 12, 2020 16.06 16.37 15.87 16.37 45,221 +0.30(+1.87%)
Feb 11, 2020 16.23 16.23 16.03 16.07 20,198 -0.09(-0.56%)
Feb 10, 2020 16.02 16.20 15.96 16.16 31,404 +0.12(+0.75%)
Feb 07, 2020 15.87 16.04 15.64 16.04 41,400 +0.00(+0.00%)
Feb 06, 2020 16.74 16.74 15.92 16.04 73,208 -0.73(-4.35%)
Feb 05, 2020 16.82 16.88 16.70 16.77 37,479 +0.05(+0.30%)
Feb 04, 2020 16.13 16.75 16.12 16.72 58,395 +0.64(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.