Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.50 24.25 23.50 24.25 65,600 +0.74(+3.13%)
Jan 30, 2002 23.80 23.80 23.43 23.51 23,400 -0.28(-1.18%)
Jan 29, 2002 24.00 24.20 23.58 23.80 20,900 -0.35(-1.47%)
Jan 28, 2002 23.67 24.15 23.45 24.15 14,700 +0.32(+1.34%)
Jan 25, 2002 23.85 23.85 23.72 23.83 44,500 -0.02(-0.08%)
Jan 24, 2002 23.85 23.96 23.73 23.85 62,600 +0.09(+0.38%)
Jan 23, 2002 23.58 23.77 23.21 23.76 46,400 +0.06(+0.25%)
Jan 22, 2002 23.25 23.70 23.18 23.70 27,300 +0.58(+2.49%)
Jan 21, 2002 23.50 23.74 22.88 23.12 25,900 +0.00(+0.00%)
Jan 18, 2002 23.50 23.74 22.88 23.12 25,500 -0.55(-2.32%)
Jan 17, 2002 23.50 23.75 22.90 23.67 71,800 +0.05(+0.23%)
Jan 16, 2002 23.30 23.80 23.08 23.62 64,000 +0.37(+1.59%)
Jan 15, 2002 23.01 23.27 22.88 23.25 66,800 +0.12(+0.54%)
Jan 14, 2002 23.17 23.20 22.98 23.12 31,600 +0.08(+0.33%)
Jan 11, 2002 23.20 23.23 23.00 23.05 100,000 -0.10(-0.43%)
Jan 10, 2002 22.80 23.15 22.49 23.15 60,700 +4.62(+24.97%)
Dec 31, 2001 18.41 18.70 18.30 18.52 91,100 +0.27(+1.51%)
Dec 28, 2001 18.66 18.66 18.25 18.25 105,100 -0.42(-2.25%)
Dec 27, 2001 18.70 18.74 18.61 18.67 16,000 -0.03(-0.16%)
Dec 26, 2001 18.65 18.75 18.52 18.70 8,200 +0.05(+0.27%)
Dec 24, 2001 18.60 18.86 18.38 18.65 18,600 +0.15(+0.78%)
Dec 21, 2001 18.38 18.96 18.38 18.50 817,500 -0.50(-2.61%)
Dec 20, 2001 19.83 19.83 19.00 19.00 20,600 -0.75(-3.80%)
Dec 19, 2001 19.46 20.02 19.46 19.75 13,700 +0.15(+0.77%)
Dec 18, 2001 19.90 19.98 19.37 19.60 23,400 -0.38(-1.88%)
Dec 17, 2001 19.70 20.38 19.62 19.98 21,000 +0.08(+0.40%)
Dec 14, 2001 19.58 19.89 19.50 19.89 2,300 +0.22(+1.14%)
Dec 13, 2001 19.48 20.00 19.48 19.67 17,700 +0.07(+0.36%)
Dec 12, 2001 19.62 19.80 19.60 19.60 5,400 +0.01(+0.03%)
Dec 11, 2001 19.65 19.70 19.54 19.59 10,700 +0.06(+0.31%)
Dec 10, 2001 19.66 19.73 19.50 19.54 16,700 -0.20(-1.01%)
Dec 07, 2001 19.74 19.75 19.65 19.74 5,900 -0.00(-0.03%)
Dec 06, 2001 19.35 20.00 19.35 19.74 49,700 +0.34(+1.75%)
Dec 05, 2001 19.40 19.40 19.40 19.40 83,800 +0.15(+0.78%)
Dec 04, 2001 19.17 19.38 19.17 19.25 94,700 +0.20(+1.05%)
Dec 03, 2001 18.88 19.12 18.55 19.05 28,400 +0.05(+0.26%)
Nov 30, 2001 19.00 19.00 18.92 19.00 22,300 +0.00(+0.00%)
Nov 29, 2001 19.02 19.02 18.90 19.00 23,300 -0.06(-0.31%)
Nov 28, 2001 18.93 19.10 18.93 19.06 26,800 +0.12(+0.66%)
Nov 27, 2001 18.91 19.00 18.90 18.93 13,100 +0.03(+0.16%)
Nov 26, 2001 18.67 19.08 18.67 18.91 17,300 +0.11(+0.59%)
Nov 23, 2001 18.50 18.80 18.50 18.80 6,600 +0.27(+1.46%)
Nov 21, 2001 18.79 18.79 18.50 18.52 12,300 -0.26(-1.38%)
Nov 20, 2001 18.79 18.88 18.70 18.79 24,100 +0.08(+0.45%)
Nov 19, 2001 18.55 18.70 18.52 18.70 24,500 +0.20(+1.05%)
Nov 16, 2001 18.48 18.62 18.33 18.50 32,700 +0.37(+2.01%)
Nov 15, 2001 18.25 18.38 17.88 18.14 66,500 -0.24(-1.28%)
Nov 14, 2001 17.70 18.42 17.70 18.38 54,900 +0.77(+4.40%)
Nov 13, 2001 17.05 17.60 17.05 17.60 142,500 +0.55(+3.20%)
Nov 12, 2001 17.10 17.12 16.99 17.05 27,300 +0.01(+0.09%)
Nov 09, 2001 17.15 17.17 17.00 17.04 14,100 -0.01(-0.06%)
Nov 08, 2001 16.83 17.23 16.83 17.05 4,700 +0.10(+0.59%)
Nov 07, 2001 16.92 17.05 16.85 16.95 4,900 +0.08(+0.44%)
Nov 06, 2001 16.65 16.88 16.62 16.88 2,800 +0.23(+1.35%)
Nov 05, 2001 17.00 17.50 16.65 16.65 7,100 -0.36(-2.15%)
Nov 02, 2001 17.25 17.50 17.01 17.01 10,400 -0.36(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.