Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 30, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 27, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 26, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 25, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 24, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 23, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 20, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 19, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 18, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 17, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 13, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 12, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 11, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 10, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 09, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 06, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 05, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 04, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 03, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 30, 2005 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 29, 2005 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 28, 2005 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 23, 2005 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 22, 2005 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 21, 2005 8.650 8.650 8.570 8.570 794,400 +0.00(+0.00%)
Dec 20, 2005 8.650 8.650 8.570 8.570 794,400 -0.03(-0.35%)
Dec 19, 2005 8.680 8.680 8.550 8.600 452,341 +0.00(+0.00%)
Dec 16, 2005 8.750 8.850 8.450 8.600 1,604,174 -0.10(-1.15%)
Dec 15, 2005 8.950 9.000 8.630 8.700 1,504,396 -0.30(-3.33%)
Dec 14, 2005 8.670 9.050 8.650 9.000 2,618,004 +0.30(+3.45%)
Dec 13, 2005 8.550 8.730 8.530 8.700 907,476 +0.18(+2.11%)
Dec 12, 2005 8.700 8.750 8.510 8.520 401,052 -0.18(-2.07%)
Dec 09, 2005 8.700 8.750 8.510 8.700 524,130 +0.02(+0.23%)
Dec 08, 2005 8.850 8.900 8.450 8.680 1,915,151 -0.23(-2.58%)
Dec 07, 2005 8.000 8.990 7.980 8.910 2,622,411 +0.93(+11.65%)
Dec 06, 2005 8.080 8.080 7.920 7.980 2,237,920 -0.07(-0.87%)
Dec 05, 2005 7.970 8.070 7.880 8.050 4,193,471 +0.05(+0.63%)
Dec 02, 2005 8.200 8.200 8.000 8.000 414,688 -0.13(-1.60%)
Dec 01, 2005 8.200 8.240 7.990 8.130 2,424,809 -0.05(-0.61%)
Nov 30, 2005 8.050 8.220 8.000 8.180 1,044,085 +0.17(+2.12%)
Nov 29, 2005 8.050 8.050 7.960 8.010 351,700 +0.05(+0.63%)
Nov 28, 2005 8.090 8.090 7.930 7.960 534,626 -0.06(-0.75%)
Nov 25, 2005 8.050 8.150 8.010 8.020 111,063 -0.18(-2.20%)
Nov 23, 2005 8.060 8.250 8.060 8.200 763,545 +0.08(+0.99%)
Nov 22, 2005 8.050 8.200 8.010 8.120 500,710 +0.07(+0.87%)
Nov 21, 2005 8.000 8.130 7.950 8.050 384,032 -0.03(-0.37%)
Nov 18, 2005 7.800 8.080 7.800 8.080 1,491,822 +0.28(+3.59%)
Nov 17, 2005 8.000 8.000 7.640 7.800 438,833 -0.20(-2.50%)
Nov 16, 2005 8.150 8.150 7.870 8.000 576,222 -0.10(-1.23%)
Nov 15, 2005 8.150 8.240 8.100 8.100 528,734 -0.10(-1.22%)
Nov 14, 2005 8.020 8.200 8.000 8.200 315,005 +0.13(+1.61%)
Nov 11, 2005 7.950 8.090 7.870 8.070 226,970 +0.14(+1.77%)
Nov 10, 2005 8.000 8.110 7.750 7.930 838,731 -0.16(-1.98%)
Nov 09, 2005 8.050 8.100 7.950 8.090 580,652 +0.14(+1.76%)
Nov 08, 2005 8.050 8.190 7.930 7.950 757,549 -0.02(-0.25%)
Nov 07, 2005 8.090 8.170 7.970 7.970 413,854 -0.12(-1.48%)
Nov 04, 2005 8.170 8.280 8.040 8.090 743,532 -0.11(-1.34%)
Nov 03, 2005 8.270 8.350 8.100 8.200 1,142,257 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.