US Dollar to Brazilian Real (FOREX: USD-BRL )

5.164 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 9:05 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.758 1.759 1.757 1.758 0 -0.00(-0.11%)
Jan 30, 2008 1.777 1.779 1.759 1.760 0 -0.02(-1.07%)
Jan 29, 2008 1.783 1.783 1.772 1.779 0 -0.00(-0.22%)
Jan 28, 2008 1.796 1.797 1.780 1.783 0 -0.00(-0.22%)
Jan 25, 2008 1.786 1.788 1.784 1.787 0 +0.00(+0.06%)
Jan 24, 2008 1.818 1.818 1.785 1.786 0 -0.03(-1.76%)
Jan 23, 2008 1.818 1.819 1.817 1.818 0 +0.04(+2.08%)
Jan 22, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 21, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 18, 2008 1.781 1.781 1.781 1.781 0 -0.01(-0.56%)
Jan 17, 2008 1.772 1.792 1.763 1.791 0 +0.03(+1.59%)
Jan 16, 2008 1.756 1.767 1.755 1.763 0 +0.01(+0.40%)
Jan 15, 2008 1.738 1.757 1.738 1.756 0 +0.02(+1.04%)
Jan 14, 2008 1.736 1.749 1.735 1.738 0 -0.01(-0.63%)
Jan 11, 2008 1.754 1.759 1.748 1.749 0 -0.01(-0.40%)
Jan 10, 2008 1.769 1.769 1.755 1.756 0 -0.01(-0.73%)
Jan 09, 2008 1.770 1.771 1.769 1.769 0 +0.01(+0.74%)
Jan 08, 2008 1.764 1.764 1.755 1.756 0 -0.01(-0.45%)
Jan 07, 2008 1.756 1.770 1.755 1.764 0 +0.01(+0.46%)
Jan 04, 2008 1.752 1.764 1.744 1.756 0 -0.01(-0.45%)
Jan 03, 2008 1.764 1.765 1.763 1.764 0 +0.00(+0.11%)
Jan 02, 2008 1.776 1.776 1.761 1.762 0 -0.01(-0.79%)
Jan 01, 2008 1.776 1.777 1.775 1.776 0 +0.00(+0.00%)
Dec 31, 2007 1.780 1.781 1.759 1.776 0 -0.01(-0.45%)
Dec 28, 2007 1.759 1.785 1.758 1.784 0 +0.02(+1.13%)
Dec 27, 2007 1.783 1.784 1.759 1.764 0 -0.02(-1.07%)
Dec 26, 2007 1.789 1.794 1.775 1.783 0 -0.01(-0.45%)
Dec 24, 2007 1.791 1.792 1.790 1.791 0 +0.00(+0.11%)
Dec 21, 2007 1.798 1.798 1.788 1.789 0 -0.01(-0.50%)
Dec 20, 2007 1.798 1.799 1.797 1.798 0 -0.00(-0.19%)
Dec 19, 2007 1.809 1.813 1.801 1.802 0 -0.01(-0.63%)
Dec 18, 2007 1.813 1.814 1.812 1.813 0 -0.01(-0.44%)
Dec 17, 2007 1.810 1.822 1.787 1.821 0 +0.03(+1.90%)
Dec 14, 2007 1.778 1.796 1.778 1.787 0 +0.01(+0.51%)
Dec 13, 2007 1.772 1.779 1.771 1.778 0 +0.01(+0.30%)
Dec 12, 2007 1.756 1.774 1.753 1.773 0 +0.01(+0.64%)
Dec 11, 2007 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Dec 10, 2007 1.762 1.763 1.760 1.762 0 -0.01(-0.40%)
Dec 07, 2007 1.768 1.770 1.768 1.768 0 -0.02(-1.09%)
Dec 06, 2007 1.792 1.802 1.782 1.788 0 -0.00(-0.28%)
Dec 05, 2007 1.820 1.824 1.783 1.793 0 -0.03(-1.43%)
Dec 04, 2007 1.796 1.835 1.792 1.819 0 +0.03(+1.93%)
Dec 03, 2007 1.780 1.802 1.776 1.784 0 +0.00(+0.26%)
Nov 30, 2007 1.774 1.798 1.762 1.780 0 +0.01(+0.36%)
Nov 29, 2007 1.796 1.809 1.770 1.774 0 -0.02(-1.25%)
Nov 28, 2007 1.839 1.855 1.792 1.796 0 -0.04(-2.21%)
Nov 27, 2007 1.829 1.873 1.825 1.837 0 +0.01(+0.66%)
Nov 26, 2007 1.802 1.838 1.780 1.825 0 +0.02(+1.28%)
Nov 23, 2007 1.772 1.810 1.768 1.802 0 +0.02(+1.12%)
Nov 21, 2007 1.759 1.803 1.755 1.782 0 +0.01(+0.82%)
Nov 20, 2007 1.760 1.771 1.741 1.767 0 +0.00(+0.00%)
Nov 19, 2007 1.746 1.768 1.742 1.767 0 +0.02(+1.14%)
Nov 16, 2007 1.746 1.759 1.729 1.747 0 +0.01(+0.81%)
Nov 15, 2007 1.770 1.774 1.728 1.733 0 +0.00(+0.00%)
Nov 14, 2007 1.770 1.774 1.728 1.733 0 -0.03(-1.87%)
Nov 13, 2007 1.778 1.804 1.762 1.766 0 -0.01(-0.62%)
Nov 12, 2007 1.751 1.783 1.742 1.777 0 +0.03(+1.75%)
Nov 09, 2007 1.738 1.759 1.734 1.746 0 +0.00(+0.17%)
Nov 08, 2007 1.731 1.756 1.725 1.744 0 +0.00(+0.17%)
Nov 07, 2007 1.731 1.753 1.726 1.740 0 +0.01(+0.32%)
Nov 06, 2007 1.756 1.764 1.727 1.735 0 -0.01(-0.83%)
Nov 05, 2007 1.752 1.768 1.743 1.750 0 +0.00(+0.00%)
Nov 02, 2007 1.744 1.760 1.738 1.750 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.