Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 16744 16749 16167 16388 0 -346.00(-2.07%)
Jan 29, 2000 17150 17252 16547 16734 0 -347.00(-2.03%)
Jan 28, 2000 17114 17422 17081 17081 0 -24.00(-0.14%)
Jan 27, 2000 16972 17105 16727 17105 0 +0.00(+0.00%)
Jan 26, 2000 16972 17105 16727 17105 0 +133.00(+0.78%)
Jan 25, 2000 17049 17263 16972 16972 0 +0.00(+0.00%)
Jan 24, 2000 17049 17263 16972 16972 0 -62.00(-0.36%)
Jan 22, 2000 17188 17372 16901 17034 0 -143.00(-0.83%)
Jan 21, 2000 17487 17622 17029 17177 0 -293.00(-1.68%)
Jan 20, 2000 17905 18075 17470 17470 0 -433.00(-2.42%)
Jan 19, 2000 18062 18062 17625 17903 0 -150.00(-0.83%)
Jan 18, 2000 17678 18099 17678 18053 0 +0.00(+0.00%)
Jan 17, 2000 17678 18099 17678 18053 0 +395.00(+2.24%)
Jan 15, 2000 17306 17800 17306 17658 0 +360.00(+2.08%)
Jan 14, 2000 16663 17715 16663 17298 0 +681.00(+4.10%)
Jan 13, 2000 16574 16724 16331 16617 0 +44.00(+0.27%)
Jan 12, 2000 17045 17197 16573 16573 0 -449.00(-2.64%)
Jan 11, 2000 16325 17057 16325 17022 0 +0.00(+0.00%)
Jan 10, 2000 16325 17057 16325 17022 0 +713.00(+4.37%)
Jan 08, 2000 16125 16449 16125 16309 0 +202.00(+1.25%)
Jan 07, 2000 16237 16499 15977 16107 0 -138.00(-0.85%)
Jan 06, 2000 15871 16302 15350 16245 0 +394.00(+2.49%)
Jan 05, 2000 16908 16908 15851 15851 0 -1079.00(-6.37%)
Jan 04, 2000 17098 17408 16719 16930 0 +0.00(+0.00%)
Jan 03, 2000 17098 17408 16719 16930 0 -162.00(-0.95%)
Dec 31, 1999 16778 17105 16778 17092 0 +319.00(+1.90%)
Dec 30, 1999 16391 16812 16363 16773 0 +396.00(+2.42%)
Dec 29, 1999 16017 16399 15969 16377 0 +366.00(+2.29%)
Dec 28, 1999 15956 16120 15880 16011 0 +0.00(+0.00%)
Dec 27, 1999 15956 16120 15880 16011 0 +57.00(+0.36%)
Dec 24, 1999 15926 16000 15749 15954 0 +38.00(+0.24%)
Dec 23, 1999 15606 15916 15401 15916 0 +324.00(+2.08%)
Dec 22, 1999 15112 15592 15112 15592 0 +482.00(+3.19%)
Dec 21, 1999 14803 15178 14781 15110 0 +0.00(+0.00%)
Dec 20, 1999 14803 15178 14781 15110 0 +321.00(+2.17%)
Dec 18, 1999 14524 14793 14524 14789 0 +292.00(+2.01%)
Dec 17, 1999 14327 14681 14327 14497 0 +175.00(+1.22%)
Dec 16, 1999 14654 14654 14322 14322 0 -322.00(-2.20%)
Dec 15, 1999 14821 14893 14587 14644 0 -168.00(-1.13%)
Dec 14, 1999 14785 14977 14693 14812 0 +0.00(+0.00%)
Dec 13, 1999 14785 14977 14693 14812 0 +28.00(+0.19%)
Dec 11, 1999 14596 14785 14596 14784 0 +200.00(+1.37%)
Dec 10, 1999 14420 14738 14420 14584 0 +174.00(+1.21%)
Dec 09, 1999 14302 14410 14196 14410 0 +110.00(+0.77%)
Dec 08, 1999 14344 14509 14262 14300 0 -44.00(-0.31%)
Dec 07, 1999 14415 14543 14306 14344 0 +0.00(+0.00%)
Dec 06, 1999 14415 14543 14306 14344 0 -65.00(-0.45%)
Dec 04, 1999 14225 14573 14193 14409 0 +196.00(+1.38%)
Dec 03, 1999 13890 14273 13884 14213 0 +339.00(+2.44%)
Dec 02, 1999 13784 13875 13556 13874 0 +95.00(+0.69%)
Dec 01, 1999 13857 13857 13659 13779 0 -76.00(-0.55%)
Nov 30, 1999 13903 14054 13785 13855 0 +0.00(+0.00%)
Nov 29, 1999 13903 14054 13785 13855 0 -33.00(-0.24%)
Nov 27, 1999 13538 14007 13538 13888 0 +352.00(+2.60%)
Nov 26, 1999 13385 13568 13321 13536 0 +143.00(+1.07%)
Nov 25, 1999 13570 13630 13366 13393 0 -172.00(-1.27%)
Nov 24, 1999 13445 13694 13351 13565 0 +129.00(+0.96%)
Nov 23, 1999 13466 13660 13312 13436 0 +0.00(+0.00%)
Nov 22, 1999 13466 13660 13312 13436 0 -27.00(-0.20%)
Nov 20, 1999 13090 13509 13090 13463 0 +376.00(+2.87%)
Nov 19, 1999 12813 13123 12726 13087 0 +274.00(+2.14%)
Nov 18, 1999 13132 13132 12736 12813 0 -315.00(-2.40%)
Nov 17, 1999 13122 13208 13083 13128 0 +0.00(+0.00%)
Nov 16, 1999 13122 13208 13083 13128 0 +14.00(+0.11%)
Nov 13, 1999 13189 13294 13049 13114 0 -75.00(-0.57%)
Nov 12, 1999 13101 13281 12985 13189 0 +88.00(+0.67%)
Nov 11, 1999 12876 13150 12814 13101 0 +221.00(+1.72%)
Nov 10, 1999 12972 13070 12847 12880 0 -80.00(-0.62%)
Nov 09, 1999 12700 12968 12519 12960 0 +0.00(+0.00%)
Nov 08, 1999 12700 12968 12519 12960 0 +246.00(+1.93%)
Nov 06, 1999 12409 12737 12359 12714 0 +308.00(+2.48%)
Nov 05, 1999 12346 12651 12341 12406 0 +59.00(+0.48%)
Nov 04, 1999 11763 12347 11763 12347 0 +0.00(+0.00%)
Nov 03, 1999 11763 12347 11763 12347 0 +584.00(+4.96%)
Nov 02, 1999 11701 11767 11685 11763 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.