Singapore Straits Times (IX: STI )

3,095.59 -6.62 (-0.21%)
Daily Price Updated: 12:00 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 1981 1991 1966 1991 0 +29.77(+1.52%)
Jan 30, 2001 1939 1965 1938 1962 0 +29.47(+1.53%)
Jan 29, 2001 1896 1941 1896 1932 0 +26.16(+1.37%)
Jan 26, 2001 1906 1916 1897 1906 0 -8.31(-0.43%)
Jan 23, 2001 1908 1918 1901 1914 0 +3.22(+0.17%)
Jan 22, 2001 1899 1911 1877 1911 0 +4.09(+0.21%)
Jan 19, 2001 1905 1920 1889 1907 0 +19.30(+1.02%)
Jan 18, 2001 1907 1907 1881 1888 0 -19.59(-1.03%)
Jan 17, 2001 1918 1921 1887 1907 0 -8.84(-0.46%)
Jan 16, 2001 1932 1939 1916 1916 0 -13.42(-0.70%)
Jan 15, 2001 1919 1932 1909 1929 0 +9.62(+0.50%)
Jan 12, 2001 1930 1932 1911 1920 0 +4.80(+0.25%)
Jan 11, 2001 1963 1969 1915 1915 0 -54.89(-2.79%)
Jan 10, 2001 1966 1980 1959 1970 0 +1.84(+0.09%)
Jan 09, 2001 1955 1972 1952 1968 0 +16.87(+0.86%)
Jan 08, 2001 1948 1951 1931 1951 0 -23.62(-1.20%)
Jan 05, 2001 1924 1975 1921 1975 0 +54.07(+2.82%)
Jan 04, 2001 1922 1932 1907 1921 0 +59.23(+3.18%)
Jan 03, 2001 1882 1882 1847 1862 0 -34.76(-1.83%)
Jan 02, 2001 1923 1923 1892 1896 0 -30.55(-1.59%)
Dec 29, 2000 1904 1927 1904 1927 0 +26.30(+1.38%)
Dec 28, 2000 1902 1913 1900 1901 0 +7.93(+0.42%)
Dec 26, 2000 1908 1913 1893 1893 0 -10.26(-0.54%)
Dec 22, 2000 1906 1918 1897 1903 0 +4.02(+0.21%)
Dec 21, 2000 1902 1911 1892 1899 0 -30.48(-1.58%)
Dec 20, 2000 1948 1949 1918 1929 0 -31.54(-1.61%)
Dec 19, 2000 1969 1969 1951 1961 0 -8.87(-0.45%)
Dec 18, 2000 1944 1972 1939 1970 0 +21.55(+1.11%)
Dec 15, 2000 1970 1978 1945 1948 0 -32.36(-1.63%)
Dec 14, 2000 2001 2006 1981 1981 0 -33.12(-1.64%)
Dec 13, 2000 1974 2022 1973 2014 0 +29.95(+1.51%)
Dec 12, 2000 2004 2007 1979 1984 0 -20.58(-1.03%)
Dec 11, 2000 1973 2004 1972 2004 0 +44.13(+2.25%)
Dec 08, 2000 1947 1965 1945 1960 0 +1.43(+0.07%)
Dec 07, 2000 1960 1962 1944 1959 0 -16.10(-0.82%)
Dec 06, 2000 1988 1989 1967 1975 0 +21.22(+1.09%)
Dec 05, 2000 1938 1954 1934 1954 0 +22.64(+1.17%)
Dec 04, 2000 1952 1952 1929 1931 0 -24.03(-1.23%)
Dec 01, 2000 1923 1955 1919 1955 0 +2.77(+0.14%)
Nov 30, 2000 1952 1962 1939 1952 0 -8.48(-0.43%)
Nov 29, 2000 1954 1963 1950 1961 0 -5.55(-0.28%)
Nov 28, 2000 1977 1983 1962 1966 0 -13.26(-0.67%)
Nov 27, 2000 1993 1995 1972 1980 0 -4.84(-0.24%)
Nov 24, 2000 1946 1987 1946 1984 0 +44.09(+2.27%)
Nov 23, 2000 1910 1943 1904 1940 0 +29.20(+1.53%)
Nov 22, 2000 1919 1942 1911 1911 0 -13.31(-0.69%)
Nov 21, 2000 1922 1930 1902 1924 0 -9.81(-0.51%)
Nov 20, 2000 1953 1953 1934 1934 0 -19.35(-0.99%)
Nov 17, 2000 1975 1975 1948 1954 0 -28.80(-1.45%)
Nov 16, 2000 1964 1992 1963 1982 0 +24.66(+1.26%)
Nov 15, 2000 2004 2006 1957 1958 0 -22.87(-1.15%)
Nov 14, 2000 1930 1981 1930 1981 0 +42.58(+2.20%)
Nov 13, 2000 1954 1954 1931 1938 0 -48.23(-2.43%)
Nov 10, 2000 1990 2000 1969 1986 0 -17.59(-0.88%)
Nov 09, 2000 1994 2013 1988 2004 0 -12.73(-0.63%)
Nov 08, 2000 2018 2022 1996 2017 0 -4.78(-0.24%)
Nov 07, 2000 2013 2028 2011 2021 0 +14.46(+0.72%)
Nov 06, 2000 2065 2069 2002 2007 0 -54.66(-2.65%)
Nov 03, 2000 2059 2065 2024 2062 0 +21.07(+1.03%)
Nov 02, 2000 2036 2056 2029 2040 0 +0.42(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.