Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1767 1767 1738 1746 0 -20.25(-1.15%)
Jan 29, 2009 1766 1781 1756 1767 0 +0.64(+0.04%)
Jan 28, 2009 1685 1766 1685 1766 0 +80.85(+4.80%)
Jan 27, 2009 1685 1685 1685 1685 0 +0.00(+0.00%)
Jan 26, 2009 1685 1685 1685 1685 0 +0.00(+0.00%)
Jan 23, 2009 1709 1710 1685 1685 0 -23.54(-1.38%)
Jan 22, 2009 1705 1737 1702 1709 0 +4.25(+0.25%)
Jan 21, 2009 1723 1723 1677 1705 0 -18.85(-1.09%)
Jan 20, 2009 1747 1747 1694 1723 0 -23.62(-1.35%)
Jan 19, 2009 1730 1760 1728 1747 0 +16.54(+0.96%)
Jan 16, 2009 1704 1734 1704 1730 0 +26.39(+1.55%)
Jan 15, 2009 1765 1765 1694 1704 0 -60.66(-3.44%)
Jan 14, 2009 1762 1797 1761 1765 0 +2.90(+0.16%)
Jan 13, 2009 1776 1807 1757 1762 0 -14.43(-0.81%)
Jan 12, 2009 1806 1806 1776 1776 0 -29.77(-1.65%)
Jan 09, 2009 1828 1849 1806 1806 0 -21.59(-1.18%)
Jan 08, 2009 1881 1881 1821 1828 0 -52.97(-2.82%)
Jan 07, 2009 1914 1960 1881 1881 0 -33.08(-1.73%)
Jan 06, 2009 1925 1937 1902 1914 0 -11.21(-0.58%)
Jan 05, 2009 1830 1925 1830 1925 0 +95.16(+5.20%)
Jan 02, 2009 1762 1835 1762 1830 0 +68.15(+3.87%)
Jan 01, 2009 1762 1762 1762 1762 0 +0.00(+0.00%)
Dec 31, 2008 1771 1787 1760 1762 0 -9.09(-0.51%)
Dec 30, 2008 1781 1785 1762 1771 0 -9.92(-0.56%)
Dec 29, 2008 1726 1781 1726 1781 0 +54.96(+3.18%)
Dec 26, 2008 1737 1752 1726 1726 0 -11.38(-0.66%)
Dec 25, 2008 1737 1737 1737 1737 0 +0.00(+0.00%)
Dec 24, 2008 1725 1752 1711 1737 0 +12.45(+0.72%)
Dec 23, 2008 1746 1763 1719 1725 0 -21.09(-1.21%)
Dec 22, 2008 1795 1804 1746 1746 0 -49.84(-2.78%)
Dec 19, 2008 1799 1823 1780 1795 0 -3.48(-0.19%)
Dec 18, 2008 1779 1799 1770 1799 0 +19.66(+1.10%)
Dec 17, 2008 1782 1813 1779 1779 0 -2.80(-0.16%)
Dec 16, 2008 1775 1782 1752 1782 0 +7.33(+0.41%)
Dec 15, 2008 1775 1775 1775 1775 0 +34.42(+1.98%)
Dec 12, 2008 1794 1794 1719 1740 0 -53.82(-3.00%)
Dec 11, 2008 1822 1825 1786 1794 0 -27.54(-1.51%)
Dec 10, 2008 1755 1844 1737 1822 0 +67.12(+3.83%)
Dec 09, 2008 1659 1755 1659 1755 0 +95.41(+5.75%)
Dec 08, 2008 1659 1659 1659 1659 0 +0.00(+0.00%)
Dec 05, 2008 1644 1678 1639 1659 0 +15.49(+0.94%)
Dec 04, 2008 1641 1675 1641 1644 0 +3.11(+0.19%)
Dec 03, 2008 1639 1670 1639 1641 0 +1.39(+0.08%)
Dec 02, 2008 1690 1690 1639 1639 0 -51.05(-3.02%)
Dec 01, 2008 1733 1733 1690 1690 0 -42.34(-2.44%)
Nov 28, 2008 1711 1733 1685 1733 0 +22.05(+1.29%)
Nov 27, 2008 1711 1736 1691 1711 0 -0.61(-0.04%)
Nov 26, 2008 1653 1711 1644 1711 0 +57.88(+3.50%)
Nov 25, 2008 1620 1691 1620 1653 0 +32.96(+2.03%)
Nov 24, 2008 1662 1665 1619 1620 0 -41.81(-2.52%)
Nov 21, 2008 1614 1671 1570 1662 0 +48.15(+2.98%)
Nov 20, 2008 1666 1666 1595 1614 0 -51.64(-3.10%)
Nov 19, 2008 1693 1702 1662 1666 0 -26.96(-1.59%)
Nov 18, 2008 1750 1750 1692 1693 0 -57.12(-3.26%)
Nov 17, 2008 1759 1769 1725 1750 0 -9.47(-0.54%)
Nov 14, 2008 1755 1818 1747 1759 0 +3.67(+0.21%)
Nov 13, 2008 1784 1784 1719 1755 0 -28.54(-1.60%)
Nov 12, 2008 1807 1827 1779 1784 0 -22.95(-1.27%)
Nov 11, 2008 1885 1885 1801 1807 0 -78.06(-4.14%)
Nov 10, 2008 1863 1916 1847 1885 0 +21.53(+1.16%)
Nov 07, 2008 1819 1863 1718 1863 0 +44.29(+2.43%)
Nov 06, 2008 1869 1869 1777 1819 0 -49.62(-2.66%)
Nov 05, 2008 1830 1934 1830 1869 0 +39.13(+2.14%)
Nov 04, 2008 1884 1884 1826 1830 0 -54.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.