Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2010 2737 2756 2719 2745 0 +0.00(+0.00%)
Jan 29, 2010 2737 2756 2719 2745 0 -12.33(-0.45%)
Jan 28, 2010 2718 2763 2718 2758 0 +51.42(+1.90%)
Jan 27, 2010 2706 2706 2706 0 -34.07(-1.24%)
Jan 26, 2010 2740 2740 2740 0 -71.38(-2.54%)
Jan 25, 2010 2812 2812 2812 0 -8.00(-0.28%)
Jan 24, 2010 2820 2820 2820 0 +0.00(+0.00%)
Jan 23, 2010 2807 2823 2792 2820 0 +0.00(+0.00%)
Jan 22, 2010 2807 2823 2792 2820 0 -31.27(-1.10%)
Jan 21, 2010 2888 2891 2851 2851 0 -42.15(-1.46%)
Jan 20, 2010 2931 2936 2893 2893 0 -19.79(-0.68%)
Jan 19, 2010 2917 2926 2906 2913 0 +0.90(+0.03%)
Jan 18, 2010 2899 2919 2897 2912 0 +3.60(+0.12%)
Jan 17, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 16, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 15, 2010 2919 2921 2906 2908 0 -1.10(-0.04%)
Jan 14, 2010 2903 2925 2903 2910 0 +21.14(+0.73%)
Jan 13, 2010 2906 2909 2884 2888 0 -27.73(-0.95%)
Jan 12, 2010 2938 2943 2916 2916 0 -17.42(-0.59%)
Jan 11, 2010 2934 2947 2929 2934 0 +10.77(+0.37%)
Jan 10, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 09, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 08, 2010 2925 2933 2909 2923 0 +9.51(+0.33%)
Jan 07, 2010 2937 2945 2901 2913 0 -17.24(-0.59%)
Jan 06, 2010 2927 2938 2920 2930 0 +10.21(+0.35%)
Jan 05, 2010 2915 2924 2908 2920 0 +25.73(+0.89%)
Jan 04, 2010 2891 2897 2886 2895 0 -3.07(-0.11%)
Jan 03, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 02, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 01, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Dec 31, 2009 2863 2898 2863 2898 0 +17.86(+0.62%)
Dec 30, 2009 2867 2883 2863 2880 0 +10.00(+0.35%)
Dec 29, 2009 2861 2870 2856 2870 0 +14.08(+0.49%)
Dec 28, 2009 2845 2859 2844 2856 0 +17.98(+0.63%)
Dec 27, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 26, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 25, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 24, 2009 2839 2844 2833 2838 0 -3.86(-0.14%)
Dec 23, 2009 2835 2845 2832 2842 0 +17.74(+0.63%)
Dec 22, 2009 2806 2827 2806 2824 0 +37.01(+1.33%)
Dec 21, 2009 2805 2810 2787 2787 0 -15.78(-0.56%)
Dec 20, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 19, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 18, 2009 2789 2807 2784 2803 0 -10.68(-0.38%)
Dec 17, 2009 2822 2828 2807 2813 0 -0.66(-0.02%)
Dec 16, 2009 2799 2814 2792 2814 0 +15.23(+0.54%)
Dec 15, 2009 2809 2812 2799 2799 0 -0.84(-0.03%)
Dec 14, 2009 2805 2812 2783 2800 0 -1.21(-0.04%)
Dec 12, 2009 2784 2803 2784 2801 0 +0.00(+0.00%)
Dec 11, 2009 2784 2803 2784 2801 0 +18.89(+0.68%)
Dec 10, 2009 2806 2807 2769 2782 0 -15.35(-0.55%)
Dec 09, 2009 2787 2808 2785 2797 0 -8.29(-0.30%)
Dec 08, 2009 2803 2807 2795 2806 0 +8.52(+0.30%)
Dec 07, 2009 2793 2804 2792 2797 0 +5.97(+0.21%)
Dec 04, 2009 2797 2807 2789 2791 0 -17.17(-0.61%)
Dec 03, 2009 2804 2808 2793 2808 0 +11.84(+0.42%)
Dec 02, 2009 2784 2797 2783 2796 0 +25.39(+0.92%)
Dec 01, 2009 2750 2771 2743 2771 0 +38.83(+1.42%)
Nov 30, 2009 2754 2758 2729 2732 0 -30.10(-1.09%)
Nov 29, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 28, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 27, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 26, 2009 2795 2803 2762 2762 0 -30.62(-1.10%)
Nov 25, 2009 2790 2796 2778 2793 0 +12.86(+0.46%)
Nov 24, 2009 2793 2804 2780 2780 0 -17.90(-0.64%)
Nov 23, 2009 2769 2798 2769 2798 0 +36.34(+1.32%)
Nov 22, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 21, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 20, 2009 2750 2774 2750 2762 0 +2.75(+0.10%)
Nov 19, 2009 2756 2786 2753 2759 0 +13.75(+0.50%)
Nov 18, 2009 2774 2778 2745 2745 0 -19.91(-0.72%)
Nov 17, 2009 2786 2786 2764 2765 0 -18.90(-0.68%)
Nov 16, 2009 2784 2784 2784 0 +56.62(+2.08%)
Nov 15, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 14, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 13, 2009 2708 2728 2705 2727 0 +0.99(+0.04%)
Nov 12, 2009 2743 2745 2711 2726 0 -14.19(-0.52%)
Nov 11, 2009 2718 2740 2708 2740 0 +32.83(+1.21%)
Nov 10, 2009 2725 2727 2698 2708 0 +14.22(+0.53%)
Nov 09, 2009 2669 2693 2663 2693 0 +35.17(+1.32%)
Nov 08, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 07, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 06, 2009 2671 2674 2658 2658 0 +28.86(+1.10%)
Nov 05, 2009 2643 2644 2627 2629 0 -19.29(-0.73%)
Nov 04, 2009 2633 2650 2633 2649 0 +27.09(+1.03%)
Nov 03, 2009 2642 2658 2622 2622 0 -23.88(-0.90%)
Nov 02, 2009 2622 2653 2616 2645 0 -5.70(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.