Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 3173 3183 3144 3154 0 +0.00(+0.00%)
Jan 30, 2020 3173 3183 3144 3154 0 -28.84(-0.91%)
Jan 29, 2020 3181 3194 3173 3183 0 +1.32(+0.04%)
Jan 28, 2020 3173 3190 3144 3181 0 -58.77(-1.81%)
Jan 23, 2020 3235 3242 3230 3240 0 -13.91(-0.43%)
Jan 22, 2020 3243 3259 3240 3254 0 +6.76(+0.21%)
Jan 21, 2020 3272 3275 3233 3247 0 -32.92(-1.00%)
Jan 20, 2020 3281 3283 3271 3280 0 -0.94(-0.03%)
Jan 17, 2020 3283 3284 3270 3281 0 +0.00(+0.00%)
Jan 16, 2020 3283 3284 3270 3281 0 +24.05(+0.74%)
Jan 15, 2020 3267 3276 3252 3257 0 -13.56(-0.41%)
Jan 14, 2020 3262 3271 3256 3271 0 +19.47(+0.60%)
Jan 13, 2020 3259 3268 3248 3251 0 -4.88(-0.15%)
Jan 10, 2020 3253 3261 3247 3256 0 +0.00(+0.00%)
Jan 09, 2020 3253 3261 3247 3256 0 +10.06(+0.31%)
Jan 08, 2020 3211 3246 3193 3246 0 -1.97(-0.06%)
Jan 07, 2020 3236 3248 3234 3248 0 +29.00(+0.90%)
Jan 06, 2020 3222 3226 3211 3219 0 -19.96(-0.62%)
Jan 03, 2020 3260 3269 3228 3239 0 +0.00(+0.00%)
Jan 02, 2020 3260 3269 3228 3239 0 +15.99(+0.50%)
Dec 30, 2019 3201 3239 3201 3223 0 -3.70(-0.11%)
Dec 27, 2019 3227 3231 3220 3227 0 +0.00(+0.00%)
Dec 26, 2019 3227 3231 3220 3227 0 +4.86(+0.15%)
Dec 23, 2019 3218 3225 3208 3222 0 +9.28(+0.29%)
Dec 20, 2019 3217 3217 3204 3212 0 +0.00(+0.00%)
Dec 19, 2019 3217 3217 3204 3212 0 +2.85(+0.09%)
Dec 18, 2019 3195 3217 3190 3210 0 +8.74(+0.27%)
Dec 17, 2019 3206 3218 3193 3201 0 -5.29(-0.16%)
Dec 16, 2019 3214 3220 3206 3206 0 -7.96(-0.25%)
Dec 13, 2019 3211 3223 3206 3214 0 +0.00(+0.00%)
Dec 12, 2019 3211 3223 3206 3214 0 +41.15(+1.30%)
Dec 11, 2019 3160 3187 3160 3173 0 +10.01(+0.32%)
Dec 10, 2019 3183 3184 3159 3163 0 -16.93(-0.53%)
Dec 09, 2019 3196 3200 3180 3180 0 -14.89(-0.47%)
Dec 06, 2019 3180 3195 3172 3195 0 +0.00(+0.00%)
Dec 05, 2019 3180 3195 3172 3195 0 +34.92(+1.11%)
Dec 04, 2019 3153 3167 3144 3160 0 -13.29(-0.42%)
Dec 03, 2019 3175 3187 3161 3173 0 -14.89(-0.47%)
Dec 02, 2019 3198 3209 3185 3188 0 -5.95(-0.19%)
Nov 29, 2019 3199 3199 3182 3194 0 +0.00(+0.00%)
Nov 28, 2019 3199 3199 3182 3194 0 -21.61(-0.67%)
Nov 27, 2019 3213 3220 3202 3216 0 +7.68(+0.24%)
Nov 26, 2019 3226 3235 3208 3208 0 -12.78(-0.40%)
Nov 25, 2019 3242 3245 3218 3221 0 -5.02(-0.16%)
Nov 22, 2019 3200 3233 3199 3226 0 +0.00(+0.00%)
Nov 21, 2019 3200 3233 3199 3226 0 -4.13(-0.13%)
Nov 20, 2019 3231 3236 3219 3230 0 -9.09(-0.28%)
Nov 19, 2019 3240 3249 3224 3239 0 -19.79(-0.61%)
Nov 18, 2019 3232 3259 3231 3259 0 +19.80(+0.61%)
Nov 15, 2019 3239 3243 3229 3239 0 +0.00(+0.00%)
Nov 14, 2019 3239 3243 3229 3239 0 -0.36(-0.01%)
Nov 13, 2019 3259 3261 3235 3239 0 -28.58(-0.87%)
Nov 12, 2019 3251 3268 3247 3268 0 +27.15(+0.84%)
Nov 11, 2019 3259 3261 3228 3241 0 -23.65(-0.72%)
Nov 08, 2019 3274 3276 3252 3264 0 +0.00(+0.00%)
Nov 07, 2019 3274 3276 3252 3264 0 +1.61(+0.05%)
Nov 06, 2019 3253 3266 3251 3263 0 +14.06(+0.43%)
Nov 05, 2019 3243 3257 3237 3249 0 +12.23(+0.38%)
Nov 04, 2019 3238 3250 3227 3236 0 +6.97(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.