Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20518 20518 20145 20160 2,136,671,232 +0.00(+0.00%)
Jan 30, 2012 20518 20518 20145 20160 0 -341.30(-1.66%)
Jan 29, 2012 20444 20591 20384 20502 0 +0.00(+0.00%)
Jan 28, 2012 20444 20591 20384 20502 1,809,725,056 +62.60(+0.31%)
Jan 27, 2012 20454 20454 20302 20439 2,041,611,008 +0.00(+0.00%)
Jan 26, 2012 20454 20454 20302 20439 0 +328.70(+1.63%)
Jan 25, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 24, 2012 20110 20110 20110 20110 0 +0.00(+0.00%)
Jan 23, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 22, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 21, 2012 20162 20162 19928 20110 1,966,388,352 +167.50(+0.84%)
Jan 20, 2012 19842 19956 19776 19943 2,497,477,120 +256.00(+1.30%)
Jan 19, 2012 19652 19727 19577 19687 1,947,200,768 +59.10(+0.30%)
Jan 18, 2012 19186 19640 19173 19628 2,590,203,648 +615.60(+3.24%)
Jan 17, 2012 19071 19071 18986 19012 1,354,845,952 +0.00(+0.00%)
Jan 16, 2012 19071 19071 18986 19012 0 -192.20(-1.00%)
Jan 15, 2012 19232 19232 19073 19204 0 +0.00(+0.00%)
Jan 14, 2012 19232 19232 19073 19204 2,018,465,152 +109.00(+0.57%)
Jan 13, 2012 19113 19261 19051 19095 1,791,582,464 -56.50(-0.30%)
Jan 12, 2012 19072 19176 18983 19152 2,037,326,208 +147.60(+0.78%)
Jan 11, 2012 18948 19086 18859 19004 1,994,815,232 +138.60(+0.73%)
Jan 10, 2012 18588 18884 18303 18866 1,380,951,680 +0.00(+0.00%)
Jan 09, 2012 18588 18884 18303 18866 0 +272.60(+1.47%)
Jan 08, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 07, 2012 18785 18785 18507 18593 1,434,068,864 -220.30(-1.17%)
Jan 06, 2012 18753 18821 18723 18813 1,035,426,880 +86.10(+0.46%)
Jan 05, 2012 18971 18971 18688 18727 1,169,241,216 -150.10(-0.80%)
Jan 04, 2012 18771 18886 18724 18877 1,247,580,288 +443.00(+2.40%)
Jan 01, 2012 18489 18506 18416 18434 0 +0.00(+0.00%)
Dec 31, 2011 18489 18506 18416 18434 837,154,816 +36.50(+0.20%)
Dec 30, 2011 18330 18409 18294 18398 1,205,224,320 -120.80(-0.65%)
Dec 29, 2011 18622 18622 18462 18519 862,673,216 -110.50(-0.59%)
Dec 28, 2011 18629 18629 18629 18629 0 +0.00(+0.00%)
Dec 27, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 26, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 25, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 24, 2011 18590 18637 18540 18629 965,404,416 +251.00(+1.37%)
Dec 23, 2011 18357 18388 18238 18378 903,858,432 -38.20(-0.21%)
Dec 22, 2011 18463 18473 18289 18416 1,424,472,960 +336.20(+1.86%)
Dec 21, 2011 18045 18271 18010 18080 1,196,532,608 +10.00(+0.06%)
Dec 20, 2011 18054 18092 17822 18070 1,392,940,160 +0.00(+0.00%)
Dec 19, 2011 18054 18092 17822 18070 0 -215.20(-1.18%)
Dec 18, 2011 18026 18390 18026 18285 0 +0.00(+0.00%)
Dec 17, 2011 18026 18390 18026 18285 2,209,494,016 +258.60(+1.43%)
Dec 16, 2011 18123 18134 17895 18027 1,711,814,784 -327.60(-1.78%)
Dec 15, 2011 18301 18476 18281 18354 1,203,253,632 -92.80(-0.50%)
Dec 14, 2011 18327 18465 18298 18447 1,049,706,176 -128.50(-0.69%)
Dec 13, 2011 18853 18919 18508 18576 1,167,983,232 +0.00(+0.00%)
Dec 12, 2011 18853 18919 18508 18576 0 -10.50(-0.06%)
Dec 11, 2011 18721 18841 18511 18586 0 +0.00(+0.00%)
Dec 10, 2011 18721 18841 18511 18586 1,661,916,288 -521.60(-2.73%)
Dec 09, 2011 19112 19138 18956 19108 1,297,769,216 -132.80(-0.69%)
Dec 08, 2011 19114 19243 19009 19241 1,846,600,832 +298.40(+1.58%)
Dec 07, 2011 19012 19038 18819 18942 1,252,330,624 -237.50(-1.24%)
Dec 06, 2011 19118 19189 18973 19180 1,604,780,672 +0.00(+0.00%)
Dec 05, 2011 19118 19189 18973 19180 0 +139.30(+0.73%)
Dec 04, 2011 18977 19152 18878 19040 0 +0.00(+0.00%)
Dec 03, 2011 18977 19152 18878 19040 2,307,844,352 +38.10(+0.20%)
Dec 02, 2011 19034 19051 18868 19002 3,561,534,720 +1013.00(+5.63%)
Dec 01, 2011 18192 18192 17861 17989 3,420,057,088 -266.90(-1.46%)
Nov 30, 2011 18225 18372 18054 18256 1,726,122,368 +218.40(+1.21%)
Nov 29, 2011 18019 18095 17954 18038 1,142,332,544 +0.00(+0.00%)
Nov 28, 2011 18019 18095 17954 18038 0 +348.30(+1.97%)
Nov 27, 2011 17659 17828 17613 17690 0 +0.00(+0.00%)
Nov 26, 2011 17659 17828 17613 17690 944,755,200 -245.60(-1.37%)
Nov 25, 2011 17658 17997 17658 17935 1,402,041,216 +70.70(+0.40%)
Nov 24, 2011 17955 17964 17839 17864 1,582,422,912 -387.20(-2.12%)
Nov 23, 2011 18226 18355 18018 18252 1,961,345,152 +25.80(+0.14%)
Nov 22, 2011 18214 18294 18054 18226 1,367,022,720 +0.00(+0.00%)
Nov 21, 2011 18214 18294 18054 18226 0 -265.40(-1.44%)
Nov 20, 2011 18561 18561 18399 18491 0 +0.00(+0.00%)
Nov 19, 2011 18561 18561 18399 18491 1,662,337,280 -326.30(-1.73%)
Nov 18, 2011 18686 18959 18658 18818 2,567,727,616 -143.40(-0.76%)
Nov 17, 2011 19483 19483 18769 18961 1,615,190,400 -387.50(-2.00%)
Nov 16, 2011 19305 19420 19240 19348 871,654,720 -159.80(-0.82%)
Nov 15, 2011 19600 19641 19496 19508 1,683,768,064 +0.00(+0.00%)
Nov 14, 2011 19600 19641 19496 19508 0 +371.00(+1.94%)
Nov 13, 2011 19144 19206 19028 19137 0 +0.00(+0.00%)
Nov 12, 2011 19144 19206 19028 19137 1,279,485,056 +173.30(+0.91%)
Nov 11, 2011 19091 19199 18946 18964 2,485,571,072 -1050.50(-5.25%)
Nov 10, 2011 20067 20173 19967 20014 1,943,931,136 +335.90(+1.71%)
Nov 09, 2011 19848 19915 19660 19678 1,464,882,816 +0.60(+0.00%)
Nov 08, 2011 19894 19977 19650 19678 1,619,993,088 +0.00(+0.00%)
Nov 07, 2011 19894 19977 19650 19678 0 -164.90(-0.83%)
Nov 06, 2011 19923 19982 19773 19843 0 +0.00(+0.00%)
Nov 04, 2011 19923 19982 19773 19843 2,257,596,160 +600.30(+3.12%)
Nov 03, 2011 19419 19541 19142 19242 2,140,898,816 -491.20(-2.49%)
Nov 02, 2011 19092 19746 19024 19734 1,962,952,448 +363.70(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.