Teucrium Soybean (NY: SOYB )

21.35 USD -0.07 (-0.34%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.70 16.75 16.51 16.58 30,590 -0.07(-0.42%)
Jan 30, 2019 16.64 16.68 16.59 16.65 16,610 +0.03(+0.18%)
Jan 29, 2019 16.61 16.64 16.59 16.62 29,041 -0.07(-0.42%)
Jan 28, 2019 16.66 16.69 16.56 16.69 14,958 +0.02(+0.12%)
Jan 25, 2019 16.60 16.71 16.51 16.67 32,900 +0.09(+0.57%)
Jan 24, 2019 16.56 16.60 16.47 16.58 9,270 +0.03(+0.15%)
Jan 23, 2019 16.51 16.60 16.51 16.55 9,365 +0.04(+0.24%)
Jan 22, 2019 16.56 16.58 16.29 16.51 63,150 -0.05(-0.30%)
Jan 18, 2019 16.51 16.63 16.43 16.56 37,000 +0.07(+0.42%)
Jan 17, 2019 16.27 16.50 16.21 16.49 75,313 +0.24(+1.48%)
Jan 16, 2019 16.28 16.29 16.14 16.25 22,033 +0.05(+0.31%)
Jan 15, 2019 16.33 16.33 16.17 16.20 15,519 -0.16(-0.98%)
Jan 14, 2019 16.40 16.40 16.33 16.36 19,154 -0.09(-0.55%)
Jan 11, 2019 16.42 16.49 16.42 16.45 17,200 +0.06(+0.37%)
Jan 10, 2019 16.63 16.63 16.38 16.39 60,244 -0.33(-1.97%)
Jan 09, 2019 16.61 16.73 16.61 16.72 16,918 +0.15(+0.91%)
Jan 08, 2019 16.68 16.70 16.52 16.57 39,351 -0.11(-0.66%)
Jan 07, 2019 16.75 16.75 16.65 16.68 49,921 +0.04(+0.24%)
Jan 04, 2019 16.59 16.64 16.55 16.64 42,600 +0.18(+1.09%)
Jan 03, 2019 16.45 16.48 16.42 16.46 25,079 +0.08(+0.49%)
Jan 02, 2019 16.18 16.46 16.18 16.38 37,034 +0.20(+1.24%)
Dec 31, 2018 16.30 16.30 16.12 16.18 39,000 -0.02(-0.12%)
Dec 28, 2018 16.05 16.28 16.05 16.20 20,100 +0.18(+1.10%)
Dec 27, 2018 15.93 16.06 15.93 16.02 18,018 +0.07(+0.46%)
Dec 26, 2018 16.18 16.31 15.95 15.95 56,872 -0.25(-1.54%)
Dec 24, 2018 16.00 16.37 15.82 16.20 33,400 +0.06(+0.37%)
Dec 21, 2018 16.30 16.37 16.13 16.14 86,200 -0.22(-1.34%)
Dec 20, 2018 16.55 16.55 16.35 16.36 37,288 -0.09(-0.55%)
Dec 19, 2018 16.61 16.61 16.44 16.45 90,705 -0.16(-0.96%)
Dec 18, 2018 16.60 16.68 16.57 16.61 30,326 +0.04(+0.24%)
Dec 17, 2018 16.54 16.62 16.53 16.57 46,212 +0.09(+0.55%)
Dec 14, 2018 16.64 16.64 16.47 16.48 48,800 -0.14(-0.84%)
Dec 13, 2018 16.81 16.83 16.57 16.62 56,086 -0.20(-1.19%)
Dec 12, 2018 16.78 16.94 16.75 16.82 102,662 +0.07(+0.42%)
Dec 11, 2018 16.67 16.76 16.62 16.75 65,760 +0.14(+0.84%)
Dec 10, 2018 16.73 16.73 16.61 16.61 50,359 -0.14(-0.84%)
Dec 07, 2018 16.69 16.76 16.65 16.75 59,900 +0.11(+0.66%)
Dec 06, 2018 16.60 16.65 16.41 16.64 118,301 +0.02(+0.12%)
Dec 04, 2018 16.62 16.68 16.58 16.62 103,800 +0.05(+0.30%)
Dec 03, 2018 16.73 16.73 16.55 16.57 209,836 +0.21(+1.28%)
Nov 30, 2018 16.37 16.41 16.31 16.36 68,800 +0.09(+0.53%)
Nov 29, 2018 16.27 16.35 16.21 16.27 28,425 -0.08(-0.46%)
Nov 28, 2018 16.18 16.37 16.18 16.35 44,513 +0.23(+1.43%)
Nov 27, 2018 15.88 16.13 15.86 16.12 23,903 +0.27(+1.70%)
Nov 26, 2018 16.09 16.09 15.76 15.85 108,440 -0.31(-1.92%)
Nov 23, 2018 16.23 16.23 16.15 16.16 7,300 -0.05(-0.31%)
Nov 21, 2018 16.21 16.21 16.21 0 +0.03(+0.19%)
Nov 20, 2018 16.06 16.24 16.06 16.18 20,591 +0.16(+1.00%)
Nov 19, 2018 16.31 16.31 16.00 16.02 35,521 -0.29(-1.78%)
Nov 16, 2018 16.26 16.37 16.18 16.31 28,400 +0.00(+0.00%)
Nov 15, 2018 16.32 16.42 16.22 16.31 96,058 +0.10(+0.62%)
Nov 14, 2018 16.21 16.28 16.20 16.21 15,135 +0.03(+0.19%)
Nov 13, 2018 16.26 16.28 16.13 16.18 42,070 -0.01(-0.05%)
Nov 12, 2018 16.23 16.25 16.15 16.19 21,144 -0.09(-0.56%)
Nov 09, 2018 16.11 16.33 16.10 16.28 43,800 +0.14(+0.87%)
Nov 08, 2018 16.15 16.24 15.87 16.14 80,626 -0.02(-0.12%)
Nov 07, 2018 16.22 16.22 16.09 16.16 27,196 -0.12(-0.74%)
Nov 06, 2018 16.18 16.28 16.13 16.28 93,158 +0.05(+0.31%)
Nov 05, 2018 16.21 16.35 16.21 16.23 24,259 -0.08(-0.49%)
Nov 02, 2018 16.25 16.33 16.14 16.31 139,200 +0.19(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.