Noble Mineral Exploration Inc (TSV: NOB )

0.1550 CAD -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1100 0.0950 0.1050 542,600 +0.00(+5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 456,150 -0.00(-4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 341,500 -0.01(-12.50%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1250 0.1100 0.1200 1,182,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 118,100 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1200 0.1100 0.1100 354,300 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1100 147,000 +0.01(+4.76%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1050 382,000 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.1000 360,000 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 261,000 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.0950 329,870 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1150 0.0950 0.1000 658,445 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.0950 0.1000 815,943 -0.01(-13.04%)
Jan 08, 2021 0.0900 0.1300 0.0900 0.1150 1,042,990 +0.03(+27.78%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 239,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0850 115,500 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0800 0.0850 101,500 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 314,000 -0.01(-5.88%)
Dec 29, 2020 0.0800 0.0900 0.0750 0.0850 115,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 167,000 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 231,100 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 282,583 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 65,058 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 513,500 -0.00(-6.67%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 107,375 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 315,300 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 339,000 -0.01(-5.88%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 91,400 -0.00(-5.56%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0900 142,000 +0.01(+12.50%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0800 231,400 -0.01(-11.11%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 24,900 +0.00(+5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 17,780 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 49,721 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.