Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 197.04 198.90 194.26 196.67 5,994,901 -7.15(-3.51%)
Oct 30, 2013 204.86 204.90 201.64 203.82 2,939,277 -0.42(-0.21%)
Oct 29, 2013 203.48 205.25 203.48 204.24 2,148,567 +1.16(+0.57%)
Oct 28, 2013 203.57 204.50 202.45 203.08 1,713,546 +0.02(+0.01%)
Oct 25, 2013 203.74 203.90 201.52 203.06 2,754,760 +0.15(+0.07%)
Oct 24, 2013 199.87 203.38 199.61 202.91 2,221,224 +4.02(+2.02%)
Oct 23, 2013 198.68 199.11 197.18 198.89 1,868,373 -1.09(-0.55%)
Oct 22, 2013 200.05 202.68 199.51 199.98 3,050,691 -0.06(-0.03%)
Oct 21, 2013 201.05 201.68 199.26 200.04 2,880,763 -0.41(-0.20%)
Oct 18, 2013 198.72 200.98 196.95 200.45 3,597,066 +2.17(+1.09%)
Oct 17, 2013 195.67 198.75 195.47 198.28 3,149,542 +2.65(+1.35%)
Oct 16, 2013 192.42 195.81 191.84 195.63 2,595,725 +4.26(+2.23%)
Oct 15, 2013 193.03 194.42 191.37 191.37 2,641,840 -2.07(-1.07%)
Oct 14, 2013 190.37 193.79 190.02 193.44 2,230,592 +1.24(+0.65%)
Oct 11, 2013 188.80 192.20 187.50 192.20 2,978,813 +3.17(+1.68%)
Oct 10, 2013 185.94 189.12 185.55 189.03 2,716,397 +5.18(+2.82%)
Oct 09, 2013 183.40 184.70 180.11 183.85 3,362,043 +1.32(+0.72%)
Oct 08, 2013 186.24 188.38 182.51 182.53 4,409,518 -3.80(-2.04%)
Oct 07, 2013 187.95 187.95 186.32 186.33 2,940,837 -4.15(-2.18%)
Oct 04, 2013 188.64 191.15 188.01 190.48 2,341,901 +1.83(+0.97%)
Oct 03, 2013 191.99 192.11 187.74 188.65 4,911,476 -3.17(-1.65%)
Oct 02, 2013 191.90 193.00 191.00 191.82 2,169,611 -1.40(-0.72%)
Oct 01, 2013 191.29 193.61 190.07 193.22 2,337,552 +0.17(+0.09%)
Sep 27, 2013 191.99 193.71 191.81 193.05 1,814,612 -0.51(-0.26%)
Sep 26, 2013 192.45 194.50 191.66 193.56 2,331,495 +2.00(+1.04%)
Sep 25, 2013 193.27 194.00 190.68 191.56 2,646,618 -1.78(-0.92%)
Sep 24, 2013 196.24 196.80 192.62 193.34 3,746,169 -2.90(-1.48%)
Sep 23, 2013 197.96 200.86 196.00 196.24 4,865,484 -2.59(-1.30%)
Sep 20, 2013 195.30 198.83 193.87 198.83 14,431,822 +4.12(+2.12%)
Sep 19, 2013 194.53 198.00 194.01 194.71 3,458,642 +1.06(+0.55%)
Sep 18, 2013 190.42 194.00 190.17 193.65 2,601,144 +2.05(+1.07%)
Sep 17, 2013 189.32 191.90 188.55 191.60 2,599,861 +2.22(+1.17%)
Sep 16, 2013 190.87 190.87 188.88 189.38 2,848,220 +0.38(+0.20%)
Sep 13, 2013 185.49 189.30 185.20 189.00 4,101,651 +3.94(+2.13%)
Sep 12, 2013 186.43 187.81 185.06 185.06 3,507,248 -1.25(-0.67%)
Sep 11, 2013 185.00 186.53 182.91 186.31 2,751,533 +1.72(+0.93%)
Sep 10, 2013 182.41 184.65 181.33 184.59 4,870,551 +6.04(+3.38%)
Sep 09, 2013 177.28 178.65 177.28 178.55 2,666,656 +1.88(+1.06%)
Sep 06, 2013 176.32 177.89 175.05 176.67 1,674,366 +0.46(+0.26%)
Sep 05, 2013 176.13 176.70 175.23 176.21 1,851,705 +0.02(+0.01%)
Sep 04, 2013 176.90 177.88 175.25 176.19 2,438,184 -0.83(-0.47%)
Sep 03, 2013 176.03 178.40 175.25 177.02 3,133,517 +2.60(+1.49%)
Aug 30, 2013 175.41 175.50 173.81 174.42 2,471,647 -0.95(-0.54%)
Aug 29, 2013 175.11 177.28 174.79 175.37 2,317,128 +0.16(+0.09%)
Aug 28, 2013 173.37 175.79 173.37 175.21 3,918,015 +1.04(+0.60%)
Aug 27, 2013 172.98 175.08 172.57 174.17 3,186,083 -0.83(-0.47%)
Aug 26, 2013 179.46 179.46 174.97 175.00 3,444,498 -4.10(-2.29%)
Aug 23, 2013 180.40 180.59 177.62 179.10 2,452,246 +0.18(+0.10%)
Aug 22, 2013 179.64 181.43 177.02 178.92 2,644,260 +0.53(+0.30%)
Aug 21, 2013 173.26 181.50 172.52 178.39 7,730,640 +5.17(+2.98%)
Aug 20, 2013 174.61 175.27 172.90 173.22 3,533,931 -1.76(-1.01%)
Aug 19, 2013 172.33 176.89 172.21 174.98 2,995,503 +1.85(+1.07%)
Aug 16, 2013 173.72 174.73 172.67 173.13 3,153,610 -0.80(-0.46%)
Aug 15, 2013 177.45 177.49 173.45 173.93 4,320,230 -4.42(-2.48%)
Aug 14, 2013 179.51 181.49 178.35 178.35 3,834,057 -0.88(-0.49%)
Aug 13, 2013 180.50 180.64 178.68 179.23 2,851,755 -0.53(-0.29%)
Aug 12, 2013 179.40 179.98 178.40 179.76 3,405,217 -0.05(-0.03%)
Aug 09, 2013 180.80 181.35 179.56 179.81 2,507,318 -0.97(-0.54%)
Aug 08, 2013 182.41 182.56 179.93 180.78 2,406,476 -0.61(-0.34%)
Aug 07, 2013 181.41 182.00 179.90 181.39 3,889,061 -1.50(-0.82%)
Aug 06, 2013 184.21 184.31 180.85 182.89 4,959,813 -1.65(-0.89%)
Aug 05, 2013 184.00 185.14 182.80 184.54 2,869,853 +0.54(+0.29%)
Aug 02, 2013 181.62 184.09 180.84 184.00 5,424,671 +4.83(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.