New Age Metals Inc (OP: NMTLF )

0.0580 USD UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0520 0.0520 0.0430 0.0430 33,800 -0.01(-12.24%)
Oct 26, 2018 0.0490 0.0490 0.0490 0 -0.00(-3.16%)
Oct 25, 2018 0.0446 0.0506 0.0430 0.0506 18,540 +0.01(+17.13%)
Oct 19, 2018 0.0432 0.0432 0.0432 0 -0.01(-12.55%)
Oct 16, 2018 0.0494 0.0494 0.0494 0 -0.01(-11.63%)
Oct 15, 2018 0.0513 0.0559 0.0513 0.0559 5,800 +0.01(+16.46%)
Oct 11, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-24.81%)
Oct 03, 2018 0.0532 0.0532 0.0532 0.0532 1,000 -0.01(-15.56%)
Sep 28, 2018 0.0630 0.0630 0.0630 0 +0.01(+13.51%)
Sep 27, 2018 0.0525 0.0555 0.0525 0.0555 9,000 +0.00(+8.40%)
Sep 26, 2018 0.0400 0.0512 0.0400 0.0512 2,183 +0.01(+29.62%)
Sep 19, 2018 0.0395 0.0395 0.0395 0 -0.01(-21.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Sep 13, 2018 0.0354 0.0410 0.0354 0.0410 12,500 -0.00(-10.09%)
Sep 11, 2018 0.0456 0.0456 0.0456 0 +0.01(+12.59%)
Sep 04, 2018 0.0405 0.0405 0.0405 0 -0.01(-22.12%)
Aug 30, 2018 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Aug 29, 2018 0.0560 0.0560 0.0560 80 +0.00(+0.00%)
Aug 28, 2018 0.0380 0.0560 0.0380 0.0560 6,100 +0.01(+17.89%)
Aug 27, 2018 0.0430 0.0511 0.0400 0.0475 304,711 +0.00(+1.06%)
Aug 22, 2018 0.0470 0.0470 0.0470 0 -0.00(-5.81%)
Aug 20, 2018 0.0499 0.0499 0.0499 0 -0.01(-9.27%)
Aug 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+19.57%)
Aug 14, 2018 0.0460 0.0460 0.0460 20 +0.00(+0.00%)
Aug 09, 2018 0.0460 0.0460 0.0460 0 -0.01(-22.03%)
Aug 07, 2018 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.