Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.203 1.314 1.130 1.197 16,210 -0.05(-4.22%)
Oct 30, 2018 1.250 1.251 1.250 1.250 3,455 -0.06(-4.64%)
Oct 29, 2018 1.230 1.311 1.230 1.311 390 +0.00(+0.06%)
Oct 26, 2018 1.300 1.310 1.210 1.310 3,900 +0.04(+3.15%)
Oct 25, 2018 1.260 1.323 1.260 1.270 2,725 +0.04(+3.25%)
Oct 24, 2018 1.370 1.370 1.230 1.230 1,142 -0.14(-10.22%)
Oct 23, 2018 1.310 1.371 1.230 1.370 13,748 +0.07(+5.38%)
Oct 22, 2018 1.290 1.474 1.290 1.300 2,672 -0.07(-5.11%)
Oct 19, 2018 1.300 1.570 1.270 1.370 76,400 +0.12(+9.16%)
Oct 18, 2018 1.435 1.600 1.220 1.255 144,322 +0.00(+0.40%)
Oct 17, 2018 1.270 1.270 1.200 1.250 7,028 -0.01(-0.79%)
Oct 16, 2018 1.260 1.260 1.260 25 +0.00(+0.00%)
Oct 15, 2018 1.260 1.260 1.260 74 +0.00(+0.00%)
Oct 11, 2018 1.260 1.260 1.260 0 -0.17(-11.89%)
Oct 10, 2018 1.360 1.430 1.350 1.430 696 +0.13(+10.00%)
Oct 09, 2018 1.300 1.300 1.300 1.300 434 +0.04(+3.48%)
Oct 08, 2018 1.256 1.256 1.256 1.256 290 -0.09(-6.94%)
Oct 04, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Oct 03, 2018 1.330 1.330 1.330 155 +0.00(+0.00%)
Oct 01, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Sep 28, 2018 1.350 1.390 1.350 1.350 1,400 -0.05(-3.58%)
Sep 27, 2018 1.400 1.400 1.400 1.400 797 -0.07(-4.76%)
Sep 26, 2018 1.440 1.480 1.440 1.470 47,516 -0.03(-2.00%)
Sep 25, 2018 1.440 1.500 1.435 1.500 49,118 +0.02(+1.35%)
Sep 24, 2018 1.520 1.520 1.320 1.480 50,482 -0.08(-5.13%)
Sep 21, 2018 1.490 1.560 1.490 1.560 1,200 +0.07(+4.70%)
Sep 20, 2018 1.310 1.496 1.310 1.490 5,907 +0.15(+11.19%)
Sep 19, 2018 1.359 1.359 1.340 1.340 2,991 -0.02(-1.11%)
Sep 18, 2018 1.390 1.390 1.355 1.355 1,562 +0.01(+0.38%)
Sep 17, 2018 1.350 1.350 1.350 1.350 186 -0.02(-1.46%)
Sep 14, 2018 1.370 1.420 1.370 1.370 3,800 -0.05(-3.52%)
Sep 13, 2018 1.340 1.420 1.340 1.420 2,597 +0.05(+3.64%)
Sep 12, 2018 1.400 1.400 1.370 1.370 1,454 -0.03(-2.14%)
Sep 11, 2018 1.400 1.400 1.400 1.400 1,081 +0.00(+0.00%)
Sep 10, 2018 1.400 1.400 1.400 1.400 162 -0.04(-2.78%)
Sep 07, 2018 1.410 1.440 1.410 1.440 1,600 +0.00(+0.00%)
Sep 06, 2018 1.480 1.490 1.400 1.440 5,057 -0.14(-8.86%)
Sep 05, 2018 1.410 1.580 1.385 1.580 2,632 +0.15(+10.49%)
Sep 04, 2018 1.503 1.503 1.429 1.430 8,689 -0.06(-4.03%)
Aug 31, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 30, 2018 1.490 1.596 1.490 1.490 5,278 +0.00(+0.00%)
Aug 29, 2018 1.560 1.560 1.480 1.490 10,669 -0.01(-0.67%)
Aug 28, 2018 1.600 1.600 1.500 1.500 395 -0.08(-5.06%)
Aug 27, 2018 1.480 1.590 1.480 1.580 5,047 +0.10(+6.76%)
Aug 24, 2018 1.480 1.600 1.480 1.480 66,000 +0.08(+5.71%)
Aug 23, 2018 1.430 1.613 1.380 1.400 84,854 +0.01(+0.72%)
Aug 22, 2018 1.380 1.390 1.320 1.390 7,493 +0.00(+0.00%)
Aug 21, 2018 1.380 1.390 1.370 1.390 4,023 +0.06(+4.50%)
Aug 20, 2018 1.400 1.400 1.250 1.330 7,363 -0.07(-4.99%)
Aug 17, 2018 1.460 1.460 1.400 1.400 300 -0.05(-3.45%)
Aug 15, 2018 1.450 1.450 1.450 0 -0.14(-8.81%)
Aug 14, 2018 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Aug 13, 2018 1.500 1.590 1.500 1.590 615 +0.08(+5.30%)
Aug 10, 2018 1.510 1.510 1.510 1.510 1,900 -0.01(-0.66%)
Aug 09, 2018 1.600 1.600 1.520 1.520 10,650 -0.07(-4.40%)
Aug 08, 2018 1.650 1.660 1.590 1.590 3,560 -0.07(-4.27%)
Aug 07, 2018 1.661 1.661 1.661 1.661 597 +0.01(+0.41%)
Aug 06, 2018 1.654 1.654 1.654 1.654 702 +0.00(+0.26%)
Aug 03, 2018 1.740 1.770 1.650 1.650 6,900 -0.07(-4.05%)
Aug 02, 2018 1.714 1.744 1.710 1.720 5,918 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.