Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 10.53 10.53 10.25 10.25 11,200 -0.41(-3.81%)
Nov 29, 2000 10.62 10.66 10.53 10.66 1,900 +0.16(+1.49%)
Nov 28, 2000 10.78 10.78 10.50 10.50 2,600 -0.38(-3.45%)
Nov 27, 2000 10.62 11.00 10.62 10.88 8,700 +0.16(+1.46%)
Nov 24, 2000 10.72 10.75 10.72 10.72 1,300 +0.06(+0.59%)
Nov 22, 2000 10.75 10.75 10.62 10.66 3,000 +0.03(+0.29%)
Nov 21, 2000 10.62 10.69 10.50 10.62 7,600 +0.22(+2.10%)
Nov 20, 2000 10.34 10.44 10.22 10.41 6,900 +0.19(+1.83%)
Nov 17, 2000 10.34 10.34 10.22 10.22 8,100 +0.03(+0.31%)
Nov 16, 2000 10.19 10.19 10.19 10.19 3,200 -0.06(-0.61%)
Nov 15, 2000 10.09 10.31 10.09 10.25 14,000 +0.06(+0.61%)
Nov 14, 2000 10.38 10.41 10.12 10.19 13,000 -0.22(-2.10%)
Nov 13, 2000 10.25 10.41 10.19 10.41 5,600 +0.19(+1.83%)
Nov 10, 2000 10.28 10.28 10.16 10.22 2,600 -0.19(-1.80%)
Nov 09, 2000 10.25 10.41 10.25 10.41 3,600 +0.16(+1.52%)
Nov 08, 2000 10.12 10.25 10.12 10.25 5,700 +0.12(+1.23%)
Nov 07, 2000 10.06 10.12 10.06 10.12 400 +0.09(+0.94%)
Nov 06, 2000 10.28 10.28 10.03 10.03 7,400 -0.25(-2.43%)
Nov 03, 2000 10.03 10.31 10.03 10.28 3,900 +0.19(+1.86%)
Nov 02, 2000 9.844 10.12 9.812 10.09 7,100 +0.22(+2.22%)
Nov 01, 2000 9.625 9.875 9.594 9.875 83,100 -0.12(-1.25%)
Oct 31, 2000 10.34 10.34 9.781 10.00 52,500 -0.31(-3.03%)
Oct 30, 2000 10.31 10.50 10.31 10.31 2,900 +0.06(+0.61%)
Oct 27, 2000 10.44 10.44 10.25 10.25 11,600 -0.12(-1.20%)
Oct 26, 2000 10.44 10.44 10.34 10.38 13,700 -0.06(-0.60%)
Oct 25, 2000 10.59 10.59 10.34 10.44 9,200 -0.06(-0.60%)
Oct 24, 2000 10.94 10.97 10.50 10.50 7,800 -0.53(-4.82%)
Oct 23, 2000 11.03 11.06 11.03 11.03 12,900 +0.00(+0.00%)
Oct 20, 2000 10.94 11.09 10.94 11.03 1,400 +0.09(+0.86%)
Oct 19, 2000 10.91 11.12 10.88 10.94 6,100 -0.06(-0.57%)
Oct 18, 2000 10.91 11.00 10.91 11.00 3,000 +0.16(+1.44%)
Oct 17, 2000 10.97 10.97 10.75 10.84 20,100 -0.12(-1.14%)
Oct 16, 2000 11.00 11.09 10.97 10.97 36,400 +0.00(+0.00%)
Oct 13, 2000 10.78 10.97 10.78 10.97 4,400 +0.09(+0.86%)
Oct 12, 2000 10.81 10.94 10.81 10.88 15,600 +0.06(+0.58%)
Oct 11, 2000 11.00 11.00 10.78 10.81 14,000 -0.25(-2.26%)
Oct 10, 2000 11.44 11.44 11.06 11.06 4,100 -0.34(-3.01%)
Oct 09, 2000 11.31 11.44 11.25 11.41 11,200 +0.00(+0.00%)
Oct 06, 2000 11.53 11.53 11.28 11.41 5,800 -0.25(-2.14%)
Oct 05, 2000 11.50 11.66 11.34 11.66 7,100 +0.16(+1.36%)
Oct 04, 2000 11.56 11.56 11.50 11.50 3,400 +0.03(+0.27%)
Oct 03, 2000 11.50 11.53 11.47 11.47 900 -0.06(-0.54%)
Oct 02, 2000 11.50 11.66 11.28 11.53 10,000 -0.03(-0.27%)
Sep 29, 2000 11.44 11.62 11.41 11.56 8,300 +0.00(+0.00%)
Sep 28, 2000 11.78 11.97 11.56 11.56 8,800 -0.22(-1.86%)
Sep 27, 2000 11.69 11.97 11.69 11.78 14,100 +0.03(+0.27%)
Sep 26, 2000 11.81 11.88 11.69 11.75 24,400 -0.12(-1.05%)
Sep 25, 2000 11.91 11.91 11.78 11.88 12,600 +0.03(+0.26%)
Sep 22, 2000 11.91 11.91 11.84 11.84 5,400 -0.12(-1.04%)
Sep 21, 2000 11.91 11.97 11.88 11.97 1,000 +0.00(+0.00%)
Sep 20, 2000 12.00 12.00 11.81 11.97 22,600 +0.00(+0.00%)
Sep 19, 2000 11.91 11.97 11.84 11.97 2,300 +0.06(+0.53%)
Sep 18, 2000 12.16 12.22 11.91 11.91 19,000 -0.25(-2.06%)
Sep 15, 2000 11.84 12.16 11.84 12.16 22,700 +0.22(+1.83%)
Sep 14, 2000 11.97 11.97 11.91 11.94 7,300 +0.00(+0.00%)
Sep 13, 2000 11.88 11.97 11.81 11.94 7,100 -0.03(-0.26%)
Sep 12, 2000 11.84 11.97 11.84 11.97 3,000 +0.12(+1.06%)
Sep 11, 2000 11.97 11.97 11.84 11.84 15,300 -0.03(-0.26%)
Sep 08, 2000 11.75 11.91 11.75 11.88 2,700 +0.06(+0.53%)
Sep 07, 2000 11.66 11.81 11.66 11.81 9,900 +0.09(+0.80%)
Sep 06, 2000 11.50 11.75 11.50 11.72 3,200 +0.25(+2.18%)
Sep 05, 2000 11.56 11.66 11.38 11.47 18,500 -0.22(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.