Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0187 0.0187 0.0187 0 +0.00(+16.88%)
Oct 19, 2020 0.0182 0.0182 0.0160 0.0160 466,182 -0.00(-13.51%)
Oct 16, 2020 0.0189 0.0189 0.0185 0.0185 57,800 +0.00(+2.21%)
Oct 15, 2020 0.0170 0.0182 0.0170 0.0181 197,564 +0.00(+5.23%)
Oct 14, 2020 0.0188 0.0188 0.0155 0.0172 226,597 +0.00(+7.50%)
Oct 13, 2020 0.0175 0.0189 0.0160 0.0160 186,129 +0.00(+0.00%)
Oct 12, 2020 0.0188 0.0188 0.0160 0.0160 99,300 -0.00(-10.61%)
Oct 09, 2020 0.0189 0.0189 0.0165 0.0179 452,400 +0.00(+1.13%)
Oct 08, 2020 0.0146 0.0190 0.0146 0.0177 276,064 +0.00(+5.99%)
Oct 07, 2020 0.0150 0.0168 0.0146 0.0167 182,394 +0.00(+12.84%)
Oct 06, 2020 0.0144 0.0170 0.0144 0.0148 75,294 -0.00(-11.38%)
Oct 05, 2020 0.0177 0.0177 0.0135 0.0167 683,368 -0.00(-1.76%)
Oct 02, 2020 0.0174 0.0192 0.0133 0.0170 274,700 -0.00(-11.46%)
Oct 01, 2020 0.0200 0.0200 0.0185 0.0192 131,071 -0.00(-2.54%)
Sep 30, 2020 0.0185 0.0200 0.0175 0.0197 710,260 +0.00(+8.24%)
Sep 29, 2020 0.0170 0.0205 0.0165 0.0182 712,308 +0.00(+9.64%)
Sep 28, 2020 0.0150 0.0200 0.0150 0.0166 613,865 -0.00(-12.63%)
Sep 25, 2020 0.0145 0.0199 0.0133 0.0190 1,418,200 +0.00(+34.75%)
Sep 24, 2020 0.0148 0.0190 0.0125 0.0141 3,300,473 -0.00(-6.00%)
Sep 23, 2020 0.0160 0.0160 0.0135 0.0150 432,929 -0.00(-10.18%)
Sep 22, 2020 0.0188 0.0188 0.0160 0.0167 445,184 -0.00(-5.11%)
Sep 21, 2020 0.0230 0.0230 0.0162 0.0176 1,503,680 -0.01(-26.67%)
Sep 18, 2020 0.0254 0.0265 0.0181 0.0240 4,097,600 +0.00(+10.60%)
Sep 17, 2020 0.0130 0.0265 0.0120 0.0217 9,478,905 +0.01(+52.82%)
Sep 16, 2020 0.0124 0.0142 0.0123 0.0142 91,850 +0.00(+9.23%)
Sep 15, 2020 0.0180 0.0180 0.0123 0.0130 525,367 +0.00(+4.00%)
Sep 14, 2020 0.0135 0.0135 0.0125 0.0125 845,311 -0.00(-7.41%)
Sep 11, 2020 0.0150 0.0170 0.0135 0.0135 495,000 -0.00(-10.00%)
Sep 10, 2020 0.0133 0.0153 0.0130 0.0150 1,397,933 +0.00(+10.29%)
Sep 09, 2020 0.0140 0.0155 0.0136 0.0136 1,338,692 -0.00(-12.26%)
Sep 08, 2020 0.0170 0.0179 0.0131 0.0155 478,977 -0.00(-8.82%)
Sep 04, 2020 0.0174 0.0174 0.0140 0.0170 314,200 +0.00(+22.30%)
Sep 03, 2020 0.0202 0.0210 0.0135 0.0139 1,394,752 -0.01(-28.72%)
Sep 02, 2020 0.0181 0.0230 0.0163 0.0195 2,694,531 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.