NV Gold Corp (TSV: NVX )

0.2650 CAD +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 22, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2017 0.3350 0.3400 0.3100 0.3100 14,000 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 18, 2017 0.3150 0.3150 0.3150 0.3150 3,750 +0.01(+1.61%)
Dec 15, 2017 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 12, 2017 0.3400 0.3400 0.3150 0.3400 4,500 +0.00(+0.00%)
Dec 06, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 05, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Dec 04, 2017 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Nov 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 28, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.01(-1.56%)
Nov 27, 2017 0.3350 0.3350 0.3200 0.3200 5,900 -0.07(-16.88%)
Nov 24, 2017 0.3350 0.3850 0.3350 0.3850 4,200 -0.01(-2.53%)
Nov 23, 2017 0.3950 0.3950 0.3950 0.3950 5,000 +0.01(+2.60%)
Nov 22, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Nov 17, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 16, 2017 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+1.33%)
Nov 15, 2017 0.3300 0.3750 0.3300 0.3750 3,000 +0.03(+7.14%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Nov 13, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 10, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 09, 2017 0.3600 0.3600 0.3500 0.3500 2,000 +0.01(+1.45%)
Nov 08, 2017 0.3900 0.3900 0.3450 0.3450 42,000 -0.06(-13.75%)
Nov 07, 2017 0.3600 0.4000 0.3600 0.4000 30,000 +0.02(+5.26%)
Nov 06, 2017 0.3500 0.3800 0.3500 0.3800 14,500 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+1.33%)
Nov 02, 2017 0.3600 0.3750 0.3600 0.3750 31,020 +0.03(+7.14%)
Nov 01, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+12.90%)
Oct 31, 2017 0.3100 0.3700 0.3100 0.3100 27,500 +0.00(+0.00%)
Oct 30, 2017 0.3150 0.3150 0.3100 0.3100 35,309 -0.02(-6.06%)
Oct 27, 2017 0.3150 0.3300 0.3150 0.3300 48,500 +0.03(+10.00%)
Oct 26, 2017 0.3150 0.3150 0.2900 0.3000 23,500 -0.01(-3.23%)
Oct 25, 2017 0.3350 0.3350 0.3100 0.3100 6,370 -0.01(-1.59%)
Oct 24, 2017 0.3550 0.3550 0.3150 0.3150 25,500 -0.07(-18.18%)
Oct 23, 2017 0.3700 0.3850 0.3700 0.3850 3,500 -0.01(-1.28%)
Oct 19, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 13, 2017 0.3600 0.3600 0.3600 0 -0.07(-16.28%)
Oct 12, 2017 0.3700 0.4300 0.3550 0.4300 13,500 +0.05(+13.16%)
Oct 11, 2017 0.3800 0.3800 0.3800 0.3800 14,500 +0.00(+0.00%)
Oct 10, 2017 0.3800 0.3800 0.3800 0.3800 9,158 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.