Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.09 11.09 11.09 11.09 20,900 -0.02(-0.18%)
Dec 30, 2015 11.12 11.17 11.04 11.11 47,723 -0.08(-0.71%)
Dec 29, 2015 11.18 11.22 11.15 11.19 14,007 +0.14(+1.27%)
Dec 28, 2015 11.13 11.19 11.05 11.05 10,068 -0.13(-1.16%)
Dec 24, 2015 11.17 11.18 11.18 11.18 11,100 -0.04(-0.36%)
Dec 23, 2015 11.24 11.32 11.13 11.22 18,305 +0.09(+0.81%)
Dec 22, 2015 11.09 11.17 11.08 11.13 20,907 +0.02(+0.18%)
Dec 21, 2015 10.96 11.11 10.95 11.11 39,714 +0.24(+2.21%)
Dec 18, 2015 10.83 10.89 10.80 10.87 44,469 +0.02(+0.18%)
Dec 17, 2015 11.03 11.03 10.78 10.85 20,243 -0.16(-1.45%)
Dec 16, 2015 11.05 11.11 10.95 11.01 19,676 -0.07(-0.63%)
Dec 15, 2015 10.99 11.10 10.95 11.08 31,438 +0.24(+2.21%)
Dec 14, 2015 11.00 11.00 10.76 10.84 60,948 -0.18(-1.63%)
Dec 11, 2015 10.96 11.15 10.94 11.02 50,232 -0.07(-0.63%)
Dec 10, 2015 11.07 11.22 11.05 11.09 35,520 +0.09(+0.82%)
Dec 09, 2015 11.05 11.23 11.00 11.00 24,127 -0.09(-0.81%)
Dec 08, 2015 11.11 11.24 11.06 11.09 11,970 -0.16(-1.42%)
Dec 07, 2015 11.32 11.35 11.21 11.25 14,629 -0.15(-1.32%)
Dec 04, 2015 11.39 11.49 11.34 11.40 172,544 +0.03(+0.26%)
Dec 03, 2015 11.53 11.54 11.33 11.37 35,261 -0.14(-1.22%)
Dec 02, 2015 11.52 11.54 11.28 11.51 58,304 +0.00(+0.00%)
Dec 01, 2015 11.38 11.54 11.35 11.51 25,078 +0.12(+1.05%)
Nov 30, 2015 11.29 11.39 11.26 11.39 16,039 +0.14(+1.24%)
Nov 27, 2015 11.27 11.27 11.16 11.25 6,923 -0.05(-0.44%)
Nov 25, 2015 11.32 11.30 11.30 11.30 31,800 -0.02(-0.18%)
Nov 24, 2015 11.33 11.33 11.13 11.32 81,447 -0.03(-0.26%)
Nov 23, 2015 11.21 11.43 11.20 11.35 25,671 +0.10(+0.89%)
Nov 20, 2015 11.30 11.37 11.23 11.25 26,214 -0.06(-0.53%)
Nov 19, 2015 11.34 11.42 11.28 11.31 24,335 +0.04(+0.35%)
Nov 18, 2015 11.29 11.29 11.24 11.27 19,445 +0.04(+0.36%)
Nov 17, 2015 11.23 11.31 11.16 11.23 29,835 +0.05(+0.45%)
Nov 16, 2015 10.70 11.30 10.65 11.18 100,013 +0.48(+4.49%)
Nov 13, 2015 10.65 10.81 10.60 10.70 245,872 +0.06(+0.56%)
Nov 12, 2015 11.02 11.07 10.62 10.64 230,076 -0.43(-3.88%)
Nov 11, 2015 11.49 11.49 11.07 11.07 49,631 -0.33(-2.89%)
Nov 10, 2015 11.29 11.42 11.28 11.40 24,063 +0.02(+0.18%)
Nov 09, 2015 11.37 11.41 11.23 11.38 18,702 +0.06(+0.53%)
Nov 06, 2015 11.39 11.44 11.26 11.32 21,037 -0.13(-1.14%)
Nov 05, 2015 11.51 11.53 11.35 11.45 19,250 -0.06(-0.52%)
Nov 04, 2015 11.73 11.73 11.50 11.51 29,723 -0.24(-2.04%)
Nov 03, 2015 11.50 11.80 11.48 11.75 31,686 +0.26(+2.26%)
Nov 02, 2015 11.34 11.52 11.34 11.49 31,106 +0.16(+1.41%)
Oct 30, 2015 11.24 11.33 11.13 11.33 23,339 +0.12(+1.07%)
Oct 29, 2015 11.29 11.29 11.18 11.21 9,802 -0.12(-1.06%)
Oct 28, 2015 11.31 11.43 11.24 11.33 45,865 +0.06(+0.53%)
Oct 27, 2015 11.19 11.27 11.14 11.27 12,048 +0.03(+0.27%)
Oct 26, 2015 11.51 11.58 11.23 11.24 15,284 -0.28(-2.43%)
Oct 23, 2015 11.35 11.59 11.35 11.52 21,088 +0.18(+1.59%)
Oct 22, 2015 11.21 11.44 11.21 11.34 20,063 +0.18(+1.61%)
Oct 21, 2015 11.34 11.34 11.15 11.16 18,519 -0.18(-1.59%)
Oct 20, 2015 11.15 11.39 11.15 11.34 24,642 -0.12(-1.05%)
Oct 19, 2015 11.03 11.46 11.00 11.46 195,320 +0.41(+3.71%)
Oct 16, 2015 11.40 11.40 11.05 11.05 32,417 -0.32(-2.81%)
Oct 15, 2015 11.29 11.39 11.25 11.37 13,631 +0.11(+0.98%)
Oct 14, 2015 11.23 11.32 11.15 11.26 14,955 +0.03(+0.27%)
Oct 13, 2015 11.28 11.29 11.16 11.23 12,634 -0.14(-1.23%)
Oct 12, 2015 11.37 11.45 11.21 11.37 10,768 +0.00(+0.00%)
Oct 09, 2015 11.21 11.43 11.21 11.37 18,553 +0.10(+0.89%)
Oct 08, 2015 11.10 11.27 11.05 11.27 20,774 +0.18(+1.62%)
Oct 07, 2015 11.08 11.10 10.96 11.09 25,478 +0.10(+0.91%)
Oct 06, 2015 10.96 11.10 10.95 10.99 25,799 +0.06(+0.55%)
Oct 05, 2015 10.84 11.04 10.83 10.93 19,854 +0.20(+1.86%)
Oct 02, 2015 10.56 10.74 10.56 10.73 26,263 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.