Ericsson Lm Tel Cl B (OP: ERIXF )

13.89 USD UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 26, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.07(-9.86%)
Feb 25, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 24, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 21, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 20, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Feb 12, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Feb 11, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 10, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.04(+4.94%)
Feb 07, 2003 0.7433 0.7433 0.7433 0.7433 0 -0.00(-0.36%)
Feb 06, 2003 0.7460 0.7460 0.7460 0.7460 0 +0.00(+0.00%)
Feb 05, 2003 0.7460 0.7460 0.7460 0.7460 0 -0.04(-5.57%)
Jan 30, 2003 0.7900 0.7900 0.7900 0.7900 0 -0.09(-10.38%)
Jan 23, 2003 0.8815 0.8815 0.8815 0.8815 0 +0.03(+3.51%)
Jan 22, 2003 0.8516 0.8516 0.8516 0.8516 0 +0.05(+6.45%)
Jan 21, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Jan 17, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.04(-4.18%)
Jan 16, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.00(+0.00%)
Jan 15, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.06(+6.84%)
Jan 14, 2003 0.9279 0.9279 0.9279 0.9279 0 +0.05(+5.42%)
Jan 13, 2003 0.8802 0.8802 0.8802 0.8802 0 +0.04(+5.10%)
Jan 10, 2003 0.8375 0.8375 0.8375 0.8375 0 +0.04(+4.77%)
Jan 09, 2003 0.7994 0.7994 0.7994 0.7994 0 +0.10(+14.20%)
Jan 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jan 02, 2003 0.6300 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 31, 2002 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Dec 27, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 26, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 24, 2002 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 23, 2002 0.7200 0.7200 0.7200 0.7200 0 -0.03(-3.42%)
Dec 20, 2002 0.7455 0.7455 0.7455 0.7455 0 -0.03(-4.42%)
Dec 19, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 18, 2002 0.7800 0.7800 0.7800 0.7800 0 -0.08(-9.30%)
Dec 17, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.03(+3.93%)
Dec 16, 2002 0.8275 0.8275 0.8275 0.8275 0 +0.00(+0.00%)
Dec 13, 2002 0.8275 0.8275 0.8275 0.8275 0 -0.06(-7.02%)
Dec 12, 2002 0.8900 0.8900 0.8900 0.8900 0 -0.02(-2.33%)
Dec 11, 2002 0.9112 0.9112 0.9112 0.9112 0 -0.06(-6.06%)
Dec 10, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 09, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.05(+5.93%)
Dec 06, 2002 0.9157 0.9157 0.9157 0.9157 0 -0.05(-5.21%)
Dec 05, 2002 0.9660 0.9660 0.9660 0.9660 0 +0.00(+0.00%)
Dec 04, 2002 0.9660 0.9660 0.9660 0.9660 0 -0.03(-3.40%)
Dec 03, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.