Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 24, 2015 0.2200 0.2650 0.2200 0.2650 12,500 +0.03(+10.42%)
Feb 23, 2015 0.2400 0.2400 0.2400 0.2400 53,000 -0.03(-11.11%)
Feb 20, 2015 0.2700 0.2700 0.2700 0.2700 1,900 +0.03(+10.20%)
Feb 10, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2015 0.2450 0.2450 0.2450 0.2450 500 -0.03(-10.91%)
Feb 05, 2015 0.2750 0.2750 0.2750 100 +0.07(+30.95%)
Feb 03, 2015 0.2100 0.2100 0.2100 200 +0.01(+5.00%)
Feb 02, 2015 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 29, 2015 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jan 28, 2015 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jan 26, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 21, 2015 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jan 13, 2015 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Jan 07, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jan 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2014 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 19, 2014 0.3150 0.3150 0.3150 0 +0.10(+43.18%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 119,993 +0.01(+4.76%)
Dec 17, 2014 0.2150 0.2150 0.2100 0.2100 5,145 -0.02(-6.67%)
Dec 15, 2014 0.2300 0.2300 0.2250 0.2250 6,200 +0.00(+0.00%)
Dec 12, 2014 0.2350 0.2350 0.2250 0.2250 7,500 -0.05(-16.67%)
Dec 08, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Dec 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2014 0.2600 0.2600 0.1850 0.2200 45,500 -0.09(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.