US Dollar to South African Rand (FOREX: USD-ZAR )

16.27 ZAR +0.07 (+0.46%)
Streaming Realtime Price Updated: 3:05 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.082 7.340 7.179 7.082 0 +0.00(+0.00%)
Feb 27, 2007 7.270 7.286 7.238 7.082 0 +0.00(+0.00%)
Feb 26, 2007 7.080 7.155 7.010 7.082 0 +0.01(+0.13%)
Feb 23, 2007 7.075 7.140 7.027 7.073 0 +0.00(+0.01%)
Feb 22, 2007 7.071 7.087 7.056 7.072 0 -0.02(-0.23%)
Feb 21, 2007 7.095 7.110 7.069 7.088 0 -0.03(-0.46%)
Feb 20, 2007 7.121 7.136 7.106 7.121 0 -0.04(-0.53%)
Feb 16, 2007 7.188 7.260 7.110 7.159 0 -0.03(-0.44%)
Feb 15, 2007 7.194 7.248 7.107 7.190 0 -0.00(-0.07%)
Feb 14, 2007 7.239 7.308 7.140 7.195 0 -0.05(-0.68%)
Feb 13, 2007 7.292 7.340 7.190 7.244 0 -0.05(-0.66%)
Feb 12, 2007 7.290 7.307 7.275 7.292 0 +0.10(+1.42%)
Feb 09, 2007 7.150 7.235 7.074 7.190 0 +0.03(+0.48%)
Feb 08, 2007 7.167 7.182 7.134 7.155 0 -0.01(-0.19%)
Feb 07, 2007 7.173 7.262 7.105 7.169 0 +0.00(+0.03%)
Feb 06, 2007 7.178 7.194 7.151 7.166 0 -0.08(-1.14%)
Feb 05, 2007 7.214 7.264 7.189 7.249 0 +0.05(+0.65%)
Feb 02, 2007 7.173 7.313 7.013 7.202 0 +0.02(+0.29%)
Feb 01, 2007 7.199 7.214 7.148 7.181 0 -0.03(-0.38%)
Jan 31, 2007 7.216 7.231 7.194 7.209 0 -0.10(-1.34%)
Jan 30, 2007 7.306 7.324 7.281 7.307 0 -0.02(-0.29%)
Jan 29, 2007 7.329 7.344 7.313 7.328 0 +0.04(+0.48%)
Jan 26, 2007 7.266 7.368 7.184 7.293 0 +0.02(+0.30%)
Jan 25, 2007 7.276 7.291 7.251 7.271 0 +0.12(+1.68%)
Jan 24, 2007 7.174 7.189 7.112 7.151 0 +0.04(+0.51%)
Jan 23, 2007 7.118 7.151 7.100 7.115 0 -0.03(-0.43%)
Jan 22, 2007 7.133 7.195 7.025 7.146 0 +0.01(+0.10%)
Jan 19, 2007 7.160 7.225 7.085 7.139 0 -0.02(-0.33%)
Jan 18, 2007 7.170 7.185 7.148 7.163 0 -0.01(-0.10%)
Jan 17, 2007 7.170 7.185 7.155 7.170 0 -0.07(-0.92%)
Jan 16, 2007 7.204 7.306 7.125 7.237 0 +0.02(+0.23%)
Jan 12, 2007 7.268 7.359 7.214 7.220 0 -0.06(-0.81%)
Jan 11, 2007 7.276 7.299 7.254 7.279 0 -0.02(-0.23%)
Jan 10, 2007 7.341 7.414 7.276 7.296 0 -0.00(-0.02%)
Jan 09, 2007 7.304 7.319 7.281 7.298 0 +0.08(+1.06%)
Jan 08, 2007 7.226 7.241 7.206 7.221 0 -0.03(-0.43%)
Jan 05, 2007 7.108 7.271 7.021 7.253 0 +0.15(+2.05%)
Jan 04, 2007 7.104 7.122 7.089 7.107 0 +0.12(+1.78%)
Jan 03, 2007 6.998 7.019 6.967 6.982 0 -0.02(-0.34%)
Dec 29, 2006 6.993 7.060 6.965 7.006 0 +0.01(+0.19%)
Dec 28, 2006 6.993 7.008 6.978 6.993 0 -0.09(-1.28%)
Dec 27, 2006 7.056 7.089 6.975 7.083 0 +0.02(+0.32%)
Dec 26, 2006 7.056 7.075 7.041 7.060 0 +0.00(+0.04%)
Dec 22, 2006 7.000 7.058 6.973 7.058 0 +0.06(+0.82%)
Dec 21, 2006 7.000 7.015 6.985 7.000 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.