Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Feb 24, 2012 0.0177 0.0177 0.0177 0 -0.01(-29.20%)
Feb 14, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2012 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jan 25, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jan 18, 2012 0.0200 0.0200 0.0200 0 +0.02(+1566.67%)
Jan 03, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2011 0.0012 0.0012 0.0012 0.0012 45,000 +0.00(+0.00%)
Dec 28, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
Dec 22, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Dec 21, 2011 0.0012 0.0012 0.0002 0.0002 11,000 -0.00(-92.00%)
Dec 20, 2011 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 36,890 +0.00(+0.00%)
Dec 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.