Thor Industries (NY: THO )

137.29 USD -0.19 (-0.14%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 29.83 30.22 29.44 29.77 808,343 -0.13(-0.43%)
Mar 28, 2008 30.25 30.54 28.97 29.90 1,284,600 -0.18(-0.60%)
Mar 27, 2008 30.91 30.99 29.95 30.08 486,800 -0.76(-2.46%)
Mar 26, 2008 31.77 31.77 30.57 30.84 398,400 -0.92(-2.90%)
Mar 25, 2008 31.18 31.87 31.06 31.76 649,100 +0.75(+2.42%)
Mar 24, 2008 29.97 31.50 29.76 31.01 771,600 +1.04(+3.47%)
Mar 21, 2008 30.64 30.86 29.71 29.97 1,191,713 +0.00(+0.00%)
Mar 20, 2008 30.64 30.86 29.71 29.97 1,191,713 -0.89(-2.88%)
Mar 19, 2008 31.07 32.26 30.86 30.86 952,059 -0.12(-0.39%)
Mar 18, 2008 29.99 31.00 29.75 30.98 724,810 +1.54(+5.23%)
Mar 17, 2008 28.59 29.91 28.59 29.44 576,220 +0.16(+0.55%)
Mar 14, 2008 30.07 30.11 28.64 29.28 611,016 -0.67(-2.24%)
Mar 13, 2008 29.13 30.14 28.80 29.95 920,058 +0.23(+0.77%)
Mar 12, 2008 28.81 30.07 28.37 29.72 1,178,100 +0.75(+2.59%)
Mar 11, 2008 28.55 29.54 28.25 28.97 1,148,000 +0.37(+1.29%)
Mar 10, 2008 29.00 29.13 28.45 28.60 1,264,794 -0.26(-0.90%)
Mar 07, 2008 29.72 30.16 28.82 28.86 587,400 -1.45(-4.78%)
Mar 06, 2008 30.60 30.67 29.94 30.31 471,800 -0.21(-0.69%)
Mar 05, 2008 30.69 30.88 30.14 30.52 420,600 +0.13(+0.43%)
Mar 04, 2008 29.62 30.47 29.47 30.39 848,455 +0.08(+0.26%)
Mar 03, 2008 30.27 30.58 29.76 30.31 600,000 -0.17(-0.56%)
Feb 29, 2008 31.28 31.40 30.30 30.48 324,510 -1.39(-4.36%)
Feb 28, 2008 32.18 32.35 31.75 31.87 527,950 -0.61(-1.88%)
Feb 27, 2008 30.90 32.66 30.80 32.48 818,400 +1.54(+4.98%)
Feb 26, 2008 30.99 31.00 30.37 30.94 504,289 -0.06(-0.19%)
Feb 25, 2008 30.86 31.22 30.30 31.00 530,900 +0.05(+0.16%)
Feb 22, 2008 30.87 30.99 29.80 30.95 430,803 +0.24(+0.78%)
Feb 21, 2008 30.93 31.77 30.56 30.71 679,738 +0.00(+0.00%)
Feb 20, 2008 30.60 31.28 30.26 30.71 441,821 -0.09(-0.29%)
Feb 19, 2008 31.07 31.10 30.51 30.80 348,476 +0.11(+0.36%)
Feb 18, 2008 30.78 31.05 30.34 30.69 0 +0.00(+0.00%)
Feb 15, 2008 30.78 31.05 30.34 30.69 509,900 -0.33(-1.06%)
Feb 14, 2008 31.45 31.50 30.98 31.02 479,724 -0.32(-1.02%)
Feb 13, 2008 32.00 32.10 31.14 31.34 835,865 -0.64(-2.00%)
Feb 12, 2008 32.02 32.38 31.58 31.98 495,600 +0.19(+0.60%)
Feb 11, 2008 31.43 32.05 31.03 31.79 425,400 +0.45(+1.44%)
Feb 08, 2008 31.63 31.75 30.83 31.34 268,346 -0.41(-1.29%)
Feb 07, 2008 31.49 32.23 30.04 31.75 926,554 +0.13(+0.41%)
Feb 06, 2008 32.50 32.60 31.46 31.62 1,078,822 -0.67(-2.07%)
Feb 05, 2008 34.00 34.12 32.10 32.29 727,501 -1.92(-5.61%)
Feb 04, 2008 36.56 36.71 33.95 34.21 1,315,184 -2.50(-6.81%)
Feb 01, 2008 35.73 36.91 35.29 36.71 520,000 +1.39(+3.94%)
Jan 31, 2008 32.94 35.68 32.73 35.32 676,745 +1.91(+5.72%)
Jan 30, 2008 33.13 34.15 33.00 33.41 433,125 +0.03(+0.09%)
Jan 29, 2008 32.98 33.38 32.62 33.38 636,950 +0.63(+1.92%)
Jan 28, 2008 31.67 32.88 31.54 32.75 872,000 +0.97(+3.05%)
Jan 25, 2008 32.66 33.31 31.70 31.78 764,225 -0.71(-2.19%)
Jan 24, 2008 32.68 32.68 31.02 32.49 995,032 +0.09(+0.28%)
Jan 23, 2008 30.55 32.58 30.03 32.40 790,400 +1.15(+3.68%)
Jan 22, 2008 29.96 31.46 29.72 31.25 801,700 +0.50(+1.63%)
Jan 21, 2008 30.49 31.11 30.20 30.75 0 +0.00(+0.00%)
Jan 18, 2008 30.49 31.11 30.20 30.75 755,641 +0.51(+1.69%)
Jan 17, 2008 30.91 31.64 29.98 30.24 687,800 -0.50(-1.63%)
Jan 16, 2008 30.50 31.30 30.50 30.74 711,314 +0.02(+0.07%)
Jan 15, 2008 31.66 31.97 30.41 30.72 1,059,453 -1.35(-4.21%)
Jan 14, 2008 32.67 32.67 31.80 32.07 919,100 -0.31(-0.96%)
Jan 11, 2008 32.21 32.78 31.61 32.38 623,650 -0.07(-0.22%)
Jan 10, 2008 31.95 33.11 31.65 32.45 892,300 +0.11(+0.34%)
Jan 09, 2008 32.30 32.35 31.07 32.34 893,000 -0.06(-0.19%)
Jan 08, 2008 33.39 33.80 32.30 32.40 1,004,427 -0.51(-1.55%)
Jan 07, 2008 34.34 34.40 31.37 32.91 1,741,550 -1.34(-3.91%)
Jan 04, 2008 35.11 35.11 34.09 34.25 718,647 -1.13(-3.19%)
Jan 03, 2008 37.58 37.69 35.26 35.38 800,200 -2.26(-6.00%)
Jan 02, 2008 38.00 38.59 37.41 37.64 848,100 -0.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.