Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.10 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 7:16 AM EDT, Apr 13, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1169 1170 1169 1170 0 +1.95(+0.17%)
Mar 30, 2010 1169 1169 1169 1169 0 +0.50(+0.04%)
Mar 29, 2010 1169 1169 1168 1168 0 -1.35(-0.12%)
Mar 26, 2010 1169 1170 1167 1169 0 +0.00(+0.00%)
Mar 25, 2010 1169 1169 1169 1169 0 +1.85(+0.16%)
Mar 24, 2010 1167 1168 1167 1168 0 +0.00(+0.00%)
Mar 23, 2010 1168 1168 1166 1168 0 +0.55(+0.05%)
Mar 22, 2010 1168 1168 1167 1167 0 -0.28(-0.02%)
Mar 19, 2010 1168 1168 1166 1167 0 -0.22(-0.02%)
Mar 18, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Mar 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Mar 16, 2010 1168 1168 1168 1168 0 +0.05(+0.00%)
Mar 15, 2010 1168 1168 1168 1168 0 -0.03(-0.00%)
Mar 12, 2010 1168 1168 1168 0 -0.02(-0.00%)
Mar 11, 2010 1167 1168 1167 1168 0 +0.57(+0.05%)
Mar 10, 2010 1168 1168 1166 1167 0 -0.42(-0.04%)
Mar 09, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 08, 2010 1167 1167 1167 1167 0 +0.27(+0.02%)
Mar 05, 2010 1167 1167 1167 0 -0.27(-0.02%)
Mar 04, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 03, 2010 1167 1167 1167 1167 0 +1.00(+0.09%)
Mar 02, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 01, 2010 1166 1166 1166 1166 0 +1.00(+0.09%)
Feb 26, 2010 1165 1165 1165 0 -1.00(-0.09%)
Feb 25, 2010 1166 1166 1166 1166 0 -0.05(-0.00%)
Feb 24, 2010 1166 1166 1166 1166 0 +0.55(+0.05%)
Feb 23, 2010 1166 1166 1166 1166 0 -1.60(-0.14%)
Feb 22, 2010 1168 1168 1168 1168 0 +0.37(+0.03%)
Feb 19, 2010 1167 1167 1167 0 +0.13(+0.01%)
Feb 18, 2010 1166 1168 1166 1167 0 -0.55(-0.05%)
Feb 17, 2010 1168 1168 1168 1168 0 +1.35(+0.12%)
Feb 16, 2010 1166 1166 1166 1166 0 +0.70(+0.06%)
Feb 15, 2010 1166 1166 1166 1166 0 -0.90(-0.08%)
Feb 12, 2010 1166 1169 1165 1166 0 +1.30(+0.11%)
Feb 11, 2010 1166 1166 1165 1165 0 -0.50(-0.04%)
Feb 10, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 09, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 08, 2010 1166 1166 1166 1166 0 -0.83(-0.07%)
Feb 05, 2010 1166 1168 1165 1166 0 -0.07(-0.01%)
Feb 04, 2010 1166 1166 1166 1166 0 -1.00(-0.09%)
Feb 03, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Feb 02, 2010 1168 1168 1168 1168 0 +13.95(+1.21%)
Feb 01, 2010 1154 1154 1154 1154 0 +1.05(+0.09%)
Jan 29, 2010 1152 1169 1152 1152 0 -1.05(-0.09%)
Jan 28, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 27, 2010 1153 1154 1153 1154 0 +1.05(+0.09%)
Jan 26, 2010 1154 1154 1152 1152 0 -1.00(-0.09%)
Jan 25, 2010 1154 1154 1154 1154 0 -4.58(-0.40%)
Jan 22, 2010 1158 1158 1158 0 +4.58(+0.40%)
Jan 21, 2010 1154 1154 1153 1154 0 +0.00(+0.00%)
Jan 20, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 19, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 18, 2010 1154 1154 1154 1154 0 -7.25(-0.62%)
Jan 15, 2010 1161 1161 1161 0 +7.25(+0.63%)
Jan 14, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2010 1154 1154 1154 1154 0 -14.50(-1.24%)
Jan 12, 2010 1168 1168 1168 1168 0 +14.50(+1.26%)
Jan 11, 2010 1154 1154 1154 1154 0 -7.13(-0.61%)
Jan 08, 2010 1161 1161 1161 0 +7.13(+0.62%)
Jan 07, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 06, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 05, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 04, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.