Thor Industries (NY: THO )

95.30 USD -1.96 (-2.02%)
Streaming Delayed Price Updated: 1:28 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.87 27.11 26.27 26.95 266,300 +0.18(+0.67%)
Apr 28, 2005 27.36 27.41 26.69 26.77 856,300 -0.58(-2.12%)
Apr 27, 2005 27.77 27.77 27.26 27.35 744,500 -0.42(-1.51%)
Apr 26, 2005 28.75 29.00 27.76 27.77 526,800 -1.03(-3.58%)
Apr 25, 2005 28.50 29.01 28.45 28.80 185,900 +0.48(+1.69%)
Apr 22, 2005 29.20 29.20 28.06 28.32 308,700 -0.94(-3.21%)
Apr 21, 2005 28.65 29.50 28.44 29.26 376,700 +1.03(+3.65%)
Apr 20, 2005 28.29 28.95 28.12 28.23 469,600 -0.06(-0.21%)
Apr 19, 2005 27.62 28.40 27.60 28.29 365,300 +0.77(+2.80%)
Apr 18, 2005 27.00 27.76 26.92 27.52 500,500 +0.59(+2.19%)
Apr 15, 2005 28.32 28.40 26.92 26.93 848,000 -1.39(-4.91%)
Apr 14, 2005 29.31 29.66 28.21 28.32 389,300 -0.98(-3.34%)
Apr 13, 2005 30.10 30.10 29.25 29.30 395,900 -0.93(-3.08%)
Apr 12, 2005 29.88 30.43 29.56 30.23 239,600 +0.24(+0.80%)
Apr 11, 2005 30.67 30.67 29.83 29.99 425,100 -0.67(-2.19%)
Apr 08, 2005 31.60 31.65 30.62 30.66 490,500 -1.02(-3.22%)
Apr 07, 2005 31.35 31.78 31.29 31.68 302,700 +0.23(+0.73%)
Apr 06, 2005 30.98 31.90 30.87 31.45 630,300 +0.61(+1.98%)
Apr 05, 2005 30.05 31.00 30.03 30.84 526,600 +0.83(+2.77%)
Apr 04, 2005 30.03 30.10 28.80 30.01 595,600 -0.16(-0.53%)
Apr 01, 2005 30.05 30.91 29.87 30.17 315,300 +0.26(+0.87%)
Mar 31, 2005 30.05 30.34 29.90 29.91 390,500 -0.26(-0.86%)
Mar 30, 2005 30.00 30.47 29.80 30.17 380,000 +0.16(+0.53%)
Mar 29, 2005 30.25 30.64 30.00 30.01 493,000 -0.14(-0.46%)
Mar 28, 2005 30.34 31.01 30.02 30.15 441,800 -0.17(-0.56%)
Mar 24, 2005 30.98 31.05 30.32 30.32 295,400 -0.66(-2.13%)
Mar 23, 2005 31.00 31.07 30.61 30.98 325,800 -0.24(-0.77%)
Mar 22, 2005 30.80 31.50 30.80 31.22 444,600 +0.33(+1.07%)
Mar 21, 2005 30.23 30.89 30.04 30.89 288,100 +0.68(+2.25%)
Mar 18, 2005 30.84 30.85 30.02 30.21 1,066,600 -0.77(-2.49%)
Mar 17, 2005 30.61 31.19 30.11 30.98 947,200 -0.40(-1.27%)
Mar 16, 2005 32.11 32.15 31.30 31.38 308,400 -0.76(-2.36%)
Mar 15, 2005 32.69 32.85 32.08 32.14 224,600 -0.35(-1.08%)
Mar 14, 2005 31.60 32.50 31.60 32.49 326,500 +1.01(+3.21%)
Mar 11, 2005 31.80 32.37 31.19 31.48 235,000 -0.52(-1.62%)
Mar 10, 2005 31.70 32.09 31.01 32.00 390,200 +0.35(+1.11%)
Mar 09, 2005 31.85 32.34 31.50 31.65 414,200 -0.45(-1.40%)
Mar 08, 2005 32.19 32.35 31.85 32.10 325,700 -0.09(-0.28%)
Mar 07, 2005 31.60 32.66 31.60 32.19 409,400 +0.60(+1.90%)
Mar 04, 2005 32.05 32.24 31.58 31.59 482,600 -0.33(-1.03%)
Mar 03, 2005 33.02 33.26 31.88 31.92 611,900 -1.10(-3.33%)
Mar 02, 2005 32.96 33.55 32.20 33.02 763,200 +0.16(+0.49%)
Mar 01, 2005 35.60 36.09 32.40 32.86 1,253,100 -2.74(-7.70%)
Feb 28, 2005 35.49 35.76 34.86 35.60 195,700 +0.10(+0.28%)
Feb 25, 2005 34.90 35.50 34.56 35.50 165,400 +0.59(+1.69%)
Feb 24, 2005 34.55 35.00 33.86 34.91 181,700 +0.41(+1.19%)
Feb 23, 2005 33.95 34.80 33.95 34.50 225,100 +0.60(+1.77%)
Feb 22, 2005 35.00 35.46 33.90 33.90 307,900 -1.09(-3.12%)
Feb 18, 2005 35.14 35.52 34.85 34.99 237,300 -0.10(-0.28%)
Feb 17, 2005 36.15 36.39 35.03 35.09 233,800 -0.96(-2.66%)
Feb 16, 2005 35.58 36.09 35.30 36.05 187,200 +0.48(+1.35%)
Feb 15, 2005 35.70 36.14 35.28 35.57 158,200 -0.13(-0.36%)
Feb 14, 2005 36.13 36.40 35.65 35.70 111,700 -0.33(-0.92%)
Feb 11, 2005 35.37 36.48 35.04 36.03 226,200 +0.75(+2.13%)
Feb 10, 2005 35.23 35.50 35.03 35.28 223,700 +0.06(+0.17%)
Feb 09, 2005 36.47 36.59 35.14 35.22 190,600 -1.26(-3.45%)
Feb 08, 2005 36.55 36.76 36.20 36.48 212,300 -0.04(-0.11%)
Feb 07, 2005 35.85 36.55 35.81 36.52 264,700 +0.72(+2.01%)
Feb 04, 2005 36.08 36.15 35.70 35.80 322,400 -0.25(-0.69%)
Feb 03, 2005 35.32 36.05 35.06 36.05 411,600 +0.75(+2.12%)
Feb 02, 2005 34.61 35.30 34.40 35.30 532,300 +0.69(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.