Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.60 30.88 30.19 30.32 767,090 -0.22(-0.72%)
Apr 29, 2008 29.76 30.60 29.75 30.54 933,857 +0.80(+2.69%)
Apr 28, 2008 29.97 30.28 29.46 29.74 890,873 +0.02(+0.07%)
Apr 25, 2008 29.53 29.90 28.93 29.72 990,550 +0.21(+0.71%)
Apr 24, 2008 29.00 29.56 28.98 29.51 1,092,726 +0.51(+1.76%)
Apr 23, 2008 29.10 29.59 28.81 29.00 905,738 -0.01(-0.03%)
Apr 22, 2008 28.93 29.08 28.60 29.01 1,155,572 -0.02(-0.07%)
Apr 21, 2008 28.03 29.03 28.03 29.03 651,587 +0.75(+2.65%)
Apr 18, 2008 27.90 28.52 27.79 28.28 585,204 +0.74(+2.69%)
Apr 17, 2008 27.32 27.71 27.03 27.54 293,037 +0.07(+0.25%)
Apr 16, 2008 27.00 27.59 26.75 27.47 588,096 +0.51(+1.89%)
Apr 15, 2008 26.94 27.31 26.73 26.96 783,694 -0.19(-0.70%)
Apr 14, 2008 27.65 27.73 26.90 27.15 574,140 -0.68(-2.44%)
Apr 11, 2008 27.84 28.29 27.63 27.83 497,987 -0.17(-0.61%)
Apr 10, 2008 27.89 28.41 27.82 28.00 850,410 -0.05(-0.18%)
Apr 09, 2008 28.63 28.71 27.72 28.05 918,050 -0.49(-1.72%)
Apr 08, 2008 29.00 29.14 28.47 28.54 879,474 -0.50(-1.72%)
Apr 07, 2008 30.43 30.50 28.99 29.04 715,400 -1.17(-3.87%)
Apr 04, 2008 30.40 30.61 29.87 30.21 347,914 -0.04(-0.13%)
Apr 03, 2008 30.00 30.43 29.74 30.25 453,379 +0.11(+0.36%)
Apr 02, 2008 29.85 30.92 29.85 30.14 696,600 +0.14(+0.47%)
Apr 01, 2008 30.00 30.16 29.74 30.00 912,700 +0.23(+0.77%)
Mar 31, 2008 29.83 30.22 29.44 29.77 808,343 -0.13(-0.43%)
Mar 28, 2008 30.25 30.54 28.97 29.90 1,284,600 -0.18(-0.60%)
Mar 27, 2008 30.91 30.99 29.95 30.08 486,800 -0.76(-2.46%)
Mar 26, 2008 31.77 31.77 30.57 30.84 398,400 -0.92(-2.90%)
Mar 25, 2008 31.18 31.87 31.06 31.76 649,100 +0.75(+2.42%)
Mar 24, 2008 29.97 31.50 29.76 31.01 771,600 +1.04(+3.47%)
Mar 21, 2008 30.64 30.86 29.71 29.97 1,191,713 +0.00(+0.00%)
Mar 20, 2008 30.64 30.86 29.71 29.97 1,191,713 -0.89(-2.88%)
Mar 19, 2008 31.07 32.26 30.86 30.86 952,059 -0.12(-0.39%)
Mar 18, 2008 29.99 31.00 29.75 30.98 724,810 +1.54(+5.23%)
Mar 17, 2008 28.59 29.91 28.59 29.44 576,220 +0.16(+0.55%)
Mar 14, 2008 30.07 30.11 28.64 29.28 611,016 -0.67(-2.24%)
Mar 13, 2008 29.13 30.14 28.80 29.95 920,058 +0.23(+0.77%)
Mar 12, 2008 28.81 30.07 28.37 29.72 1,178,100 +0.75(+2.59%)
Mar 11, 2008 28.55 29.54 28.25 28.97 1,148,000 +0.37(+1.29%)
Mar 10, 2008 29.00 29.13 28.45 28.60 1,264,794 -0.26(-0.90%)
Mar 07, 2008 29.72 30.16 28.82 28.86 587,400 -1.45(-4.78%)
Mar 06, 2008 30.60 30.67 29.94 30.31 471,800 -0.21(-0.69%)
Mar 05, 2008 30.69 30.88 30.14 30.52 420,600 +0.13(+0.43%)
Mar 04, 2008 29.62 30.47 29.47 30.39 848,455 +0.08(+0.26%)
Mar 03, 2008 30.27 30.58 29.76 30.31 600,000 -0.17(-0.56%)
Feb 29, 2008 31.28 31.40 30.30 30.48 324,510 -1.39(-4.36%)
Feb 28, 2008 32.18 32.35 31.75 31.87 527,950 -0.61(-1.88%)
Feb 27, 2008 30.90 32.66 30.80 32.48 818,400 +1.54(+4.98%)
Feb 26, 2008 30.99 31.00 30.37 30.94 504,289 -0.06(-0.19%)
Feb 25, 2008 30.86 31.22 30.30 31.00 530,900 +0.05(+0.16%)
Feb 22, 2008 30.87 30.99 29.80 30.95 430,803 +0.24(+0.78%)
Feb 21, 2008 30.93 31.77 30.56 30.71 679,738 +0.00(+0.00%)
Feb 20, 2008 30.60 31.28 30.26 30.71 441,821 -0.09(-0.29%)
Feb 19, 2008 31.07 31.10 30.51 30.80 348,476 +0.11(+0.36%)
Feb 18, 2008 30.78 31.05 30.34 30.69 0 +0.00(+0.00%)
Feb 15, 2008 30.78 31.05 30.34 30.69 509,900 -0.33(-1.06%)
Feb 14, 2008 31.45 31.50 30.98 31.02 479,724 -0.32(-1.02%)
Feb 13, 2008 32.00 32.10 31.14 31.34 835,865 -0.64(-2.00%)
Feb 12, 2008 32.02 32.38 31.58 31.98 495,600 +0.19(+0.60%)
Feb 11, 2008 31.43 32.05 31.03 31.79 425,400 +0.45(+1.44%)
Feb 08, 2008 31.63 31.75 30.83 31.34 268,346 -0.41(-1.29%)
Feb 07, 2008 31.49 32.23 30.04 31.75 926,554 +0.13(+0.41%)
Feb 06, 2008 32.50 32.60 31.46 31.62 1,078,822 -0.67(-2.07%)
Feb 05, 2008 34.00 34.12 32.10 32.29 727,501 -1.92(-5.61%)
Feb 04, 2008 36.56 36.71 33.95 34.21 1,315,184 -2.50(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.