Clean Energy Index (CIX: CLEAN )

685.83 +13.75 (+2.05%)
Streaming Delayed Price Updated: 4:20 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1073 1081 1065 1069 0 -6.11(-0.57%)
Apr 29, 2015 1074 1083 1066 1075 0 -5.01(-0.46%)
Apr 28, 2015 1079 1085 1068 1080 0 +8.76(+0.82%)
Apr 27, 2015 1077 1082 1068 1072 0 -1.93(-0.18%)
Apr 24, 2015 1079 1082 1067 1074 0 -2.45(-0.23%)
Apr 23, 2015 1069 1083 1066 1076 0 +2.36(+0.22%)
Apr 22, 2015 1070 1078 1063 1074 0 +6.69(+0.63%)
Apr 21, 2015 1077 1081 1062 1067 0 -5.60(-0.52%)
Apr 20, 2015 1078 1085 1071 1073 0 -1.94(-0.18%)
Apr 17, 2015 1076 1085 1064 1075 0 -2.79(-0.26%)
Apr 16, 2015 1080 1085 1070 1077 0 -5.90(-0.54%)
Apr 15, 2015 1083 1093 1076 1083 0 +2.96(+0.27%)
Apr 14, 2015 1075 1085 1071 1080 0 +4.76(+0.44%)
Apr 13, 2015 1086 1090 1071 1075 0 -18.45(-1.69%)
Apr 10, 2015 1069 1100 1063 1094 0 +51.87(+4.98%)
Apr 09, 2015 1026 1046 1020 1042 0 +15.05(+1.47%)
Apr 08, 2015 1025 1037 1021 1027 0 +2.80(+0.27%)
Apr 07, 2015 1030 1037 1023 1024 0 -4.34(-0.42%)
Apr 06, 2015 1019 1036 1015 1029 0 +9.70(+0.95%)
Apr 02, 2015 1019 1019 1019 1019 0 +4.83(+0.48%)
Apr 01, 2015 1013 1020 1005 1014 0 +2.43(+0.24%)
Mar 31, 2015 1015 1021 1007 1012 0 -11.67(-1.14%)
Mar 30, 2015 1019 1028 1017 1023 0 +7.88(+0.78%)
Mar 27, 2015 1015 1019 1007 1015 0 +1.18(+0.12%)
Mar 26, 2015 1016 1022 1006 1014 0 -4.84(-0.48%)
Mar 25, 2015 1033 1037 1017 1019 0 -10.44(-1.01%)
Mar 24, 2015 1036 1041 1027 1029 0 -7.06(-0.68%)
Mar 23, 2015 1038 1046 1033 1037 0 +2.76(+0.27%)
Mar 20, 2015 1028 1041 1026 1034 0 +11.28(+1.10%)
Mar 19, 2015 1026 1032 1017 1022 0 -17.93(-1.72%)
Mar 18, 2015 1021 1047 1015 1040 0 +20.23(+1.98%)
Mar 17, 2015 1017 1025 1011 1020 0 -2.64(-0.26%)
Mar 16, 2015 1011 1025 1006 1023 0 +13.89(+1.38%)
Mar 13, 2015 1012 1016 996.13 1009 0 -9.91(-0.97%)
Mar 12, 2015 1018 1025 1010 1019 0 +7.01(+0.69%)
Mar 11, 2015 1016 1023 1008 1012 0 -3.13(-0.31%)
Mar 10, 2015 1026 1032 1013 1015 0 -22.47(-2.17%)
Mar 09, 2015 1035 1043 1031 1037 0 +4.93(+0.48%)
Mar 06, 2015 1042 1047 1029 1033 0 -17.00(-1.62%)
Mar 05, 2015 1048 1055 1043 1050 0 +2.43(+0.23%)
Mar 04, 2015 1047 1053 1038 1047 0 -7.58(-0.72%)
Mar 03, 2015 1055 1056 1052 1055 0 -6.10(-0.58%)
Mar 02, 2015 1052 1062 1049 1061 0 +3.19(+0.30%)
Feb 27, 2015 1054 1066 1050 1058 0 +3.37(+0.32%)
Feb 26, 2015 1054 1057 1051 1054 0 -6.52(-0.61%)
Feb 25, 2015 1050 1065 1046 1061 0 +12.99(+1.24%)
Feb 24, 2015 1045 1054 1035 1048 0 +11.81(+1.14%)
Feb 23, 2015 1035 1042 1030 1036 0 -3.24(-0.31%)
Feb 20, 2015 1027 1042 1023 1039 0 +7.65(+0.74%)
Feb 19, 2015 1028 1040 1024 1032 0 -5.32(-0.51%)
Feb 18, 2015 1035 1041 1030 1037 0 +3.34(+0.32%)
Feb 17, 2015 1029 1037 1024 1034 0 -0.82(-0.08%)
Feb 13, 2015 1034 1034 1034 1034 0 +11.66(+1.14%)
Feb 12, 2015 1016 1029 1012 1023 0 +12.85(+1.27%)
Feb 11, 2015 1010 1016 1001 1010 0 -7.83(-0.77%)
Feb 10, 2015 1016 1021 1004 1018 0 +3.40(+0.34%)
Feb 09, 2015 1011 1022 1008 1014 0 +1.37(+0.14%)
Feb 06, 2015 1016 1024 1009 1013 0 -4.62(-0.45%)
Feb 05, 2015 1008 1020 1005 1018 0 +16.64(+1.66%)
Feb 04, 2015 1007 1012 996.07 1001 0 -14.65(-1.44%)
Feb 03, 2015 1005 1018 1002 1016 0 +21.34(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.