Verrica Pharmaceuticals Inc (NQ: VRCA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021	13.51	13.79	12.78	13.68	292,386	+0.34(+2.55%)
Mar 04, 2021	14.67	14.77	13.15	13.34	123,540	-1.79(-11.83%)
Mar 03, 2021	14.77	15.52	14.10	15.13	119,641	+0.87(+6.10%)
Mar 02, 2021	14.41	14.73	13.95	14.26	48,646	-0.06(-0.42%)
Mar 01, 2021	14.41	14.44	13.94	14.32	32,716	+0.61(+4.45%)
Feb 26, 2021	14.21	14.74	13.50	13.71	43,200	-0.49(-3.45%)
Feb 25, 2021	14.98	15.45	14.05	14.20	54,193	-0.96(-6.33%)
Feb 24, 2021	14.07	15.41	14.07	15.16	36,317	+1.06(+7.52%)
Feb 23, 2021	14.10	14.48	13.16	14.10	52,956	-0.59(-4.02%)
Feb 22, 2021	14.75	15.16	14.40	14.69	61,494	-0.21(-1.41%)
Feb 19, 2021	14.62	14.90	14.30	14.90	49,700	+0.29(+1.98%)
Feb 18, 2021	15.20	15.50	14.10	14.61	87,294	-0.81(-5.25%)
Feb 17, 2021	15.04	15.92	14.07	15.42	91,858	+1.37(+9.75%)
Feb 16, 2021	13.74	14.39	13.64	14.05	47,904	+0.41(+3.01%)
Feb 12, 2021	14.54	14.59	12.99	13.64	106,100	-0.93(-6.38%)
Feb 11, 2021	15.18	15.39	14.38	14.57	33,794	-0.38(-2.54%)
Feb 10, 2021	16.15	16.91	14.75	14.95	123,241	-1.11(-6.91%)
Feb 09, 2021	15.20	16.61	14.89	16.06	171,334	+1.00(+6.64%)
Feb 08, 2021	14.00	15.33	13.28	15.06	109,126	+1.10(+7.88%)
Feb 05, 2021	13.50	14.00	13.27	13.96	69,800	+0.57(+4.26%)
Feb 04, 2021	13.42	13.98	12.88	13.39	54,859	-0.03(-0.22%)
Feb 03, 2021	13.49	13.90	12.77	13.42	104,881	-0.15(-1.11%)
Feb 02, 2021	12.18	13.79	11.92	13.57	96,865	+1.43(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Market Watch

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices