Amplify Energy Corp (NY: AMPY )

3.710 +0.260 (+7.54%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 3.590 3.820 3.330 3.710 1,477,000 +0.26(+7.54%)
Mar 04, 2021 3.300 3.630 3.060 3.450 1,450,497 +0.19(+5.83%)
Mar 03, 2021 3.100 3.380 3.080 3.260 691,284 +0.21(+6.89%)
Mar 02, 2021 3.020 3.160 3.016 3.050 513,478 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.